修仙 Historical Data

修仙 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0116
-0.41%
$ 11.59 million $ 15.81 million
Oct 19, 5 AM $ 0.0116
-0.37%
$ 11.64 million $ 15.81 million
Oct 19, 4 AM $ 0.0117
+1.76%
$ 11.68 million $ 15.8 million
Oct 19, 3 AM $ 0.0115
+0.75%
$ 11.48 million $ 16.25 million
Oct 19, 2 AM $ 0.0114
-1.07%
$ 11.39 million $ 16.25 million
Oct 19, 1 AM $ 0.0115
-1.45%
$ 11.51 million $ 15.82 million
Oct 19, 12 AM $ 0.0117
+0.55%
$ 11.68 million $ 16.26 million
Oct 18, 11 PM $ 0.0116
-2.59%
$ 11.62 million $ 16.26 million
Oct 18, 10 PM $ 0.0119
+1.65%
$ 11.93 million $ 15.82 million
Oct 18, 9 PM $ 0.0117
-0.69%
$ 11.75 million $ 15.83 million
Oct 18, 8 PM $ 0.0118
-3.06%
$ 11.83 million $ 16.27 million
Oct 18, 7 PM $ 0.0122
+0.36%
$ 12.2 million $ 16.28 million
Oct 18, 6 PM $ 0.0122
+0.47%
$ 12.16 million $ 16.28 million
Oct 18, 5 PM $ 0.0121
+7.28%
$ 12.11 million $ 16.28 million
Oct 18, 4 PM $ 0.0113
-1.81%
$ 11.05 million $ 16.28 million
Oct 18, 3 PM $ 0.0115
+3.97%
$ 11.49 million $ 15.83 million
Oct 18, 2 PM $ 0.0111
-7.08%
$ 11.05 million $ 16.26 million
Oct 18, 1 PM $ 0.0119
-0.51%
$ 11.9 million $ 16.23 million
Oct 18, 12 PM $ 0.012
-2.60%
$ 12.1 million $ 16.24 million
Oct 18, 11 AM $ 0.0123
-0.86%
$ 12.27 million $ 16.27 million
Oct 18, 10 AM $ 0.0124
-3.50%
$ 12.44 million $ 16.28 million
Oct 18, 9 AM $ 0.0128
+2.94%
$ 12.83 million $ 15.84 million
Oct 18, 8 AM $ 0.0125
-2.03%
$ 12.46 million $ 16.26 million
Oct 18, 7 AM $ 0.0127
-3.21%
$ 12.74 million $ 16.29 million
Oct 18, 6 AM $ 0.0131
+13.78%
$ 13.14 million $ 15.82 million
Oct 18, 5 AM $ 0.0115
-3.03%
$ 11.55 million $ 16.25 million
Oct 18, 4 AM $ 0.0119
+1.86%
$ 11.76 million $ 16.24 million
Oct 18, 3 AM $ 0.0117
-2.13%
$ 11.73 million $ 16.26 million
Oct 18, 2 AM $ 0.0119
+1.08%
$ 11.94 million $ 16.27 million
Oct 18, 1 AM $ 0.0118
-0.03%
$ 11.96 million $ 16.33 million
Oct 18, 12 AM $ 0.0118
+2.26%
$ 11.82 million $ 16.33 million
Oct 17, 11 PM $ 0.0116
-0.29%
$ 11.56 million $ 16.3 million
Oct 17, 10 PM $ 0.0116
+0.49%
$ 11.59 million $ 16.31 million
Oct 17, 9 PM $ 0.0115
-4.90%
$ 11.53 million $ 16.33 million
Oct 17, 8 PM $ 0.0121
+5.02%
$ 12.13 million $ 16.35 million
Oct 17, 7 PM $ 0.0116
-2.17%
$ 11.59 million $ 16.34 million
Oct 17, 6 PM $ 0.0118
+1.34%
$ 11.81 million $ 16.35 million
Oct 17, 5 PM $ 0.0116
-5.06%
$ 11.63 million $ 16.36 million
Oct 17, 4 PM $ 0.0123
+1.07%
$ 12.25 million $ 16.37 million
Oct 17, 3 PM $ 0.0121
+1.61%
$ 12.13 million $ 16.35 million
Oct 17, 2 PM $ 0.0119
+2.34%
$ 11.87 million $ 16.36 million
Oct 17, 1 PM $ 0.0116
-0.43%
$ 11.64 million $ 16.37 million
Oct 17, 12 PM $ 0.0117
-2.81%
$ 11.56 million $ 16.4 million
Oct 17, 11 AM $ 0.012
+5.16%
$ 12.05 million $ 16 million
Oct 17, 10 AM $ 0.0114
-0.35%
$ 11.44 million $ 16.43 million
Oct 17, 9 AM $ 0.0115
-0.96%
$ 11.46 million $ 16.48 million
Oct 17, 8 AM $ 0.0116
+0.64%
$ 11.58 million $ 16.49 million
Oct 17, 7 AM $ 0.0115
-7.56%
$ 11.52 million $ 16.48 million
Oct 17, 6 AM $ 0.0125
-5.36%
$ 12.46 million $ 16.5 million
Oct 17, 5 AM $ 0.0132
-6.43%
$ 13.19 million $ 16.45 million