修仙 Historical Data

修仙 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0132
-6.43%
$ 13.19 million $ 16.45 million
Oct 17, 4 AM $ 0.0141
-0.16%
$ 14.1 million $ 16.53 million
Oct 17, 3 AM $ 0.0141
-0.02%
$ 14.09 million $ 16.52 million
Oct 17, 2 AM $ 0.0141
+5.04%
$ 14.09 million $ 16.5 million
Oct 17, 1 AM $ 0.0134
+3.76%
$ 13.42 million $ 16.07 million
Oct 17, 12 AM $ 0.0129
-2.30%
$ 12.93 million $ 16.05 million
Oct 16, 11 PM $ 0.0132
+1.15%
$ 13.23 million $ 16.01 million
Oct 16, 10 PM $ 0.0131
+0.54%
$ 13.08 million $ 16.01 million
Oct 16, 9 PM $ 0.013
+6.44%
$ 13.01 million $ 15.99 million
Oct 16, 8 PM $ 0.0122
-7.29%
$ 12.23 million $ 16.37 million
Oct 16, 7 PM $ 0.0132
-1.50%
$ 13.19 million $ 15.98 million
Oct 16, 6 PM $ 0.0134
-0.19%
$ 13.39 million $ 15.97 million
Oct 16, 5 PM $ 0.0134
+5.60%
$ 13.41 million $ 15.97 million
Oct 16, 4 PM $ 0.0127
+11.55%
$ 12.7 million $ 15.93 million
Oct 16, 3 PM $ 0.0114
-14.52%
$ 11.49 million $ 15.94 million
Oct 16, 2 PM $ 0.0133
+0.35%
$ 13.36 million $ 16.43 million
Oct 16, 1 PM $ 0.0133
-2.48%
$ 13.3 million $ 16.41 million
Oct 16, 12 PM $ 0.0136
+2.48%
$ 13.64 million $ 16.4 million
Oct 16, 11 AM $ 0.0133
-4.11%
$ 13.25 million $ 16.4 million
Oct 16, 10 AM $ 0.0139
-5.01%
$ 13.88 million $ 16.35 million
Oct 16, 9 AM $ 0.0146
-2.23%
$ 14.6 million $ 15.89 million
Oct 16, 8 AM $ 0.0149
-2.70%
$ 14.92 million $ 15.88 million
Oct 16, 7 AM $ 0.0154
-1.68%
$ 15.34 million $ 15.78 million
Oct 16, 6 AM $ 0.0156
+17.40%
$ 15.37 million $ 15.73 million
Oct 16, 5 AM $ 0.0133
+13.25%
$ 13.3 million $ 15.64 million
Oct 16, 4 AM $ 0.0117
-4.55%
$ 11.74 million $ 15.58 million
Oct 16, 3 AM $ 0.0123
-1.26%
$ 12.3 million $ 15.6 million
Oct 16, 2 AM $ 0.0125
+10.63%
$ 12.51 million $ 15.63 million
Oct 16, 1 AM $ 0.0113
-6.18%
$ 11.26 million $ 15.59 million
Oct 16, 12 AM $ 0.012
+12.25%
$ 12 million $ 15.67 million
Oct 15, 11 PM $ 0.0107
+5.44%
$ 10.71 million $ 15.74 million
Oct 15, 10 PM $ 0.0101
+0.25%
$ 10.18 million $ 15.75 million
Oct 15, 9 PM $ 0.0101
+0.08%
$ 10.12 million $ 15.79 million
Oct 15, 8 PM $ 0.0101
-10.65%
$ 10.11 million $ 15.84 million
Oct 15, 7 PM $ 0.0113
+2.30%
$ 11.25 million $ 15.89 million
Oct 15, 6 PM $ 0.0111
+2.68%
$ 11.06 million $ 15.94 million
Oct 15, 5 PM $ 0.0108
-9.41%
$ 10.98 million $ 15.98 million
Oct 15, 4 PM $ 0.0119
+3.58%
$ 11.76 million $ 15.99 million
Oct 15, 3 PM $ 0.0115
-7.31%
$ 11.46 million $ 16.05 million
Oct 15, 2 PM $ 0.0124
-3.33%
$ 12.14 million $ 16.11 million
Oct 15, 1 PM $ 0.0128
+3.20%
$ 12.78 million $ 16.19 million
Oct 15, 12 PM $ 0.0124
-3.33%
$ 12.4 million $ 16.28 million
Oct 15, 11 AM $ 0.0128
-1.09%
$ 12.82 million $ 16.34 million
Oct 15, 10 AM $ 0.013
-5.21%
$ 13.19 million $ 16.37 million
Oct 15, 9 AM $ 0.0137
+2.19%
$ 13.67 million $ 16.44 million
Oct 15, 8 AM $ 0.0134
+7.12%
$ 13.34 million $ 16.49 million
Oct 15, 7 AM $ 0.0125
-9.61%
$ 12.49 million $ 16.48 million
Oct 15, 6 AM $ 0.0138
-3.18%
$ 13.8 million $ 16.54 million
Oct 15, 5 AM $ 0.0143
-2.40%
$ 14.27 million $ 3.47 million
Oct 15, 4 AM $ 0.0146
-3.70%
$ 14.64 million $ 3.52 million