修仙 Historical Data

修仙 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0146
-3.70%
$ 14.64 million $ 3.52 million
Oct 15, 3 AM $ 0.0152
-2.32%
$ 15.19 million $ 3.59 million
Oct 15, 2 AM $ 0.0156
-0.87%
$ 15.56 million $ 3.56 million
Oct 15, 1 AM $ 0.0157
-2.88%
$ 15.71 million $ 16.45 million
Oct 15, 12 AM $ 0.0162
-4.42%
$ 16.18 million $ 16.48 million
Oct 14, 11 PM $ 0.0169
+3.34%
$ 16.94 million $ 16.5 million
Oct 14, 10 PM $ 0.0163
-4.31%
$ 16.32 million $ 16.53 million
Oct 14, 9 PM $ 0.0174
+4.86%
$ 17.35 million $ 16.55 million
Oct 14, 8 PM $ 0.0165
+1.43%
$ 16.54 million $ 16.58 million
Oct 14, 7 PM $ 0.0162
-2.18%
$ 16.23 million $ 16.59 million
Oct 14, 6 PM $ 0.0147
+0.51%
$ 14.68 million $ 16.47 million
Oct 14, 5 PM $ 0.0146
-3.09%
$ 14.6 million $ 16.48 million
Oct 14, 4 PM $ 0.0151
-0.99%
$ 15.16 million $ 16.51 million
Oct 14, 3 PM $ 0.0152
-2.97%
$ 15.23 million $ 17.32 million
Oct 14, 2 PM $ 0.0157
+6.84%
$ 15.77 million $ 17.74 million
Oct 14, 1 PM $ 0.0147
-2.05%
$ 14.64 million $ 17.61 million
Oct 14, 12 PM $ 0.015
+9.33%
$ 14.95 million $ 17.47 million
Oct 14, 11 AM $ 0.0137
-5.25%
$ 13.59 million $ 17.38 million
Oct 14, 10 AM $ 0.0145
-5.38%
$ 14.48 million $ 17.29 million
Oct 14, 9 AM $ 0.0153
-4.24%
$ 15.29 million $ 17.15 million
Oct 14, 8 AM $ 0.016
+3.14%
$ 15.94 million $ 17.05 million
Oct 14, 7 AM $ 0.0155
+2.98%
$ 15.22 million $ 16.97 million
Oct 14, 6 AM $ 0.015
-3.92%
$ 14.99 million $ 16.82 million
Oct 14, 5 AM $ 0.0156
-9.86%
$ 15.95 million $ 16.65 million
Oct 14, 4 AM $ 0.0174
-4.64%
$ 17.36 million $ 16.5 million
Oct 14, 3 AM $ 0.0182
-18.78%
$ 18.15 million $ 16.08 million
Oct 14, 2 AM $ 0.0224
+3.95%
$ 22.41 million $ 3.44 million
Oct 14, 1 AM $ 0.0217
+7.24%
$ 21.68 million $ 3.42 million
Oct 14, 12 AM $ 0.0197
-0.30%
$ 19.65 million $ 3.37 million
Oct 13, 10 PM $ 0.0215
+0.68%
$ 21.45 million $ 2.07 million
Oct 13, 9 PM $ 0.0215
+1.21%
$ 21.38 million $ 3.2 million
Oct 13, 3 PM $ 0.00933
-0.97%
$ 9.33 million $ 10.45 million
Oct 13, 2 PM $ 0.00999
-0.50%
$ 9.99 million $ 10.46 million
Oct 13, 1 PM $ 0.00998
+5.55%
$ 9.98 million $ 10.47 million
Oct 13, 12 PM $ 0.00945
-11.42%
$ 9.42 million $ 10.52 million
Oct 13, 11 AM $ 0.0107
-8.88%
$ 10.65 million $ 10.48 million
Oct 13, 10 AM $ 0.0117
-1.49%
$ 11.84 million $ 10.47 million
Oct 13, 9 AM $ 0.0118
-11.99%
$ 11.82 million $ 10.45 million
Oct 13, 8 AM $ 0.0134
+6.00%
$ 13.39 million $ 10.44 million
Oct 13, 7 AM $ 0.0127
+1.03%
$ 12.7 million $ 10.46 million
Oct 13, 6 AM $ 0.0126
-5.08%
$ 12.55 million $ 10.48 million
Oct 13, 5 AM $ 0.0133
+9.83%
$ 13.35 million $ 10.51 million
Oct 13, 4 AM $ 0.0121
+10.49%
$ 12.13 million $ 10.49 million
Oct 13, 3 AM $ 0.011
-13.44%
$ 11 million $ 9.32 million
Oct 13, 2 AM $ 0.0126
-2.92%
$ 12.64 million $ 8.04 million
Oct 13, 1 AM $ 0.013
+11.26%
$ 13.02 million $ 8.02 million
Oct 13, 12 AM $ 0.0118
-3.11%
$ 11.84 million $ 8 million
Oct 12, 11 PM $ 0.012
+2.75%
$ 12.04 million $ 7.99 million
Oct 12, 10 PM $ 0.0117
-2.12%
$ 11.71 million $ 7.97 million
Oct 12, 9 PM $ 0.012
-3.82%
$ 11.65 million $ 7.96 million