修仙 Historical Data

修仙 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.012
-3.82%
$ 11.65 million $ 7.96 million
Oct 12, 8 PM $ 0.0125
-2.85%
$ 12.45 million $ 7.95 million
Oct 12, 7 PM $ 0.0128
-7.17%
$ 12.75 million $ 7.94 million
Oct 12, 6 PM $ 0.0138
+0.73%
$ 13.8 million $ 7.93 million
Oct 12, 5 PM $ 0.0137
-1.77%
$ 13.72 million $ 7.91 million
Oct 12, 4 PM $ 0.0139
-4.46%
$ 13.95 million $ 7.9 million
Oct 12, 3 PM $ 0.0145
-2.35%
$ 14.33 million $ 7.83 million
Oct 12, 2 PM $ 0.0149
+6.61%
$ 14.82 million $ 7.81 million
Oct 12, 1 PM $ 0.0139
+3.90%
$ 13.95 million $ 7.84 million
Oct 12, 12 PM $ 0.0134
-3.14%
$ 13.43 million $ 7.83 million
Oct 12, 11 AM $ 0.0138
-5.72%
$ 13.8 million $ 7.82 million
Oct 12, 10 AM $ 0.0147
+12.30%
$ 14.74 million $ 7.82 million
Oct 12, 9 AM $ 0.0131
+2.47%
$ 12.94 million $ 7.8 million
Oct 12, 8 AM $ 0.013
-11.41%
$ 12.97 million $ 7.79 million
Oct 12, 7 AM $ 0.0146
+8.95%
$ 15.21 million $ 7.77 million
Oct 12, 6 AM $ 0.0135
-4.20%
$ 13.51 million $ 7.76 million
Oct 12, 5 AM $ 0.0141
-1.58%
$ 14.11 million $ 7.75 million
Oct 12, 4 AM $ 0.0143
+10.38%
$ 14.33 million $ 7.75 million
Oct 12, 3 AM $ 0.0129
-12.71%
$ 13.01 million $ 7.74 million
Oct 12, 2 AM $ 0.0148
+13.20%
$ 15.08 million $ 7.73 million
Oct 12, 1 AM $ 0.0128
-25.53%
$ 13.86 million $ 7.72 million
Oct 12, 12 AM $ 0.0171
+6.48%
$ 17.55 million $ 7.72 million
Oct 11, 11 PM $ 0.0161
-15.58%
$ 16.1 million $ 7.7 million
Oct 11, 10 PM $ 0.0191
+44.91%
$ 18.84 million $ 7.7 million
Oct 11, 9 PM $ 0.0132
+4.94%
$ 13.15 million $ 7.68 million
Oct 11, 8 PM $ 0.0128
-1.17%
$ 12.8 million $ 7.67 million
Oct 11, 7 PM $ 0.0129
-9.32%
$ 12.66 million $ 7.66 million
Oct 11, 6 PM $ 0.0142
+42.26%
$ 13.99 million $ 7.63 million
Oct 11, 5 PM $ 0.0099
+16.18%
$ 9.9 million $ 7.56 million
Oct 11, 4 PM $ 0.00849
+2.01%
$ 8.44 million $ 7.54 million
Oct 11, 3 PM $ 0.00833
-15.48%
$ 8.33 million $ 7.52 million
Oct 11, 2 PM $ 0.00985
-3.23%
$ 9.85 million $ 7.5 million
Oct 11, 1 PM $ 0.01
-3.37%
$ 10.05 million $ 7.49 million
Oct 11, 12 PM $ 0.0104
-11.23%
$ 10.4 million $ 7.48 million
Oct 11, 11 AM $ 0.0117
+15.22%
$ 11.74 million $ 7.45 million
Oct 10, 3 PM $ 0.0096
-7.21%
$ 9.6 million $ 6.75 million
Oct 10, 2 PM $ 0.0104
-17.42%
$ 10.72 million $ 6.64 million
Oct 10, 1 PM $ 0.0125
+4.74%
$ 12.6 million $ 6.53 million
Oct 10, 12 PM $ 0.012
-12.28%
$ 12.19 million $ 6.4 million
Oct 10, 11 AM $ 0.0136
-15.69%
$ 13.8 million $ 6.2 million
Oct 10, 10 AM $ 0.0162
-12.15%
$ 16.27 million $ 6.08 million
Oct 10, 9 AM $ 0.0184
-0.40%
$ 18.41 million $ 5.81 million
Oct 10, 8 AM $ 0.0185
-1.47%
$ 17.98 million $ 5.61 million
Oct 10, 7 AM $ 0.0188
+18.33%
$ 18.68 million $ 5.47 million
Oct 10, 6 AM $ 0.0158
-27.31%
$ -- $ 5.26 million
Oct 10, 5 AM $ 0.0217
-2.09%
$ -- $ 4.79 million
Oct 10, 4 AM $ 0.0221
-19.05%
$ -- $ 4.52 million
Oct 10, 3 AM $ 0.0272
-14.74%
$ -- $ 3.85 million
Oct 10, 2 AM $ 0.0319
+32.80%
$ -- $ 3.5 million
Download