修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000822
+0.00%
$ 822,840 $ 345,102
Yesterday $ 0.000816
-5.17%
$ 815,933 $ 361,416
Aug 11, 2026 $ 0.000863
+3.49%
$ 863,410 $ 337,097
Aug 10, 2026 $ 0.000831
+0.32%
$ 831,343 $ 346,595
Aug 9, 2026 $ 0.000828
+5.93%
$ 828,400 $ 335,129
Aug 8, 2026 $ 0.000782
-7.36%
$ 781,803 $ 331,663
Aug 7, 2026 $ 0.000843
+3.74%
$ 843,900 $ 341,585
Aug 6, 2026 $ 0.000843
-6.98%
$ 812,131 $ 345,114
Aug 5, 2026 $ 0.000906
+33.07%
$ 906,189 $ 2.92 million
Aug 4, 2026 $ 0.000684
+1.57%
$ 681,000 $ 341,905
Aug 3, 2026 $ 0.000674
+1.31%
$ 673,202 $ 328,931
Aug 2, 2026 $ 0.000667
+7.05%
$ 666,900 $ 327,834
Aug 1, 2026 $ 0.000623
-3.05%
$ 622,900 $ 317,433
Jul 31, 2026 $ 0.000643
+0.26%
$ 640,608 $ 326,546
Jul 30, 2026 $ 0.000641
+6.05%
$ 641,303 $ 332,208
Jul 29, 2026 $ 0.000606
-3.18%
$ 606,298 $ 342,809
Jul 28, 2026 $ 0.000626
+0.73%
$ 626,400 $ 324,291
Jul 27, 2026 $ 0.000625
-3.14%
$ 625,300 $ 333,311
Jul 26, 2026 $ 0.000641
-0.24%
$ 640,677 $ 340,712
Jul 25, 2026 $ 0.000642
-1.65%
$ 641,746 $ 340,241
Jul 24, 2026 $ 0.000648
-3.37%
$ 648,400 $ 342,257
Jul 23, 2026 $ 0.000672
+2.88%
$ 671,900 $ 335,848
Jul 22, 2026 $ 0.000653
-6.07%
$ 653,100 $ 332,145
Jul 21, 2026 $ 0.000694
-2.03%
$ 694,100 $ 321,581
Jul 20, 2026 $ 0.000708
-4.61%
$ 708,000 $ 346,653
Jul 19, 2026 $ 0.000743
+4.38%
$ 743,200 $ 337,598
Jul 18, 2026 $ 0.000713
+2.93%
$ 713,000 $ 348,742
Jul 17, 2026 $ 0.000694
+0.42%
$ 693,800 $ 325,992
Jul 16, 2026 $ 0.000689
-3.43%
$ 689,100 $ 326,131
Jul 15, 2026 $ 0.000715
-0.96%
$ 714,600 $ 335,908
Jul 14, 2026 $ 0.000722
+3.74%
$ 722,323 $ 341,338
Jul 13, 2026 $ 0.00069
-3.43%
$ 696,268 $ 357,308
Jul 12, 2026 $ 0.000716
-6.34%
$ 714,969 $ 366,031
Jul 11, 2026 $ 0.000767
-0.68%
$ 764,198 $ 349,977
Jul 10, 2026 $ 0.000772
-0.84%
$ 772,372 $ 366,155
Jul 9, 2026 $ 0.000776
-0.54%
$ 775,977 $ 375,791
Jul 8, 2026 $ 0.00078
-14.62%
$ 780,487 $ 681,927
Jul 7, 2026 $ 0.000912
+15.72%
$ 914,177 $ 644,748
Jul 6, 2026 $ 0.000788
+4.76%
$ 787,966 $ 420,459
Jul 5, 2026 $ 0.000752
+2.26%
$ 752,363 $ 372,953
Jul 4, 2026 $ 0.000736
+2.66%
$ 735,631 $ 339,666
Jul 3, 2026 $ 0.000717
-1.52%
$ 716,725 $ 348,805
Jul 2, 2026 $ 0.000728
+2.30%
$ 728,100 $ 349,797
Jul 1, 2026 $ 0.000712
-0.73%
$ 711,780 $ 357,324
Jun 30, 2026 $ 0.000718
-0.33%
$ 717,969 $ 332,507
Jun 29, 2026 $ 0.000721
+1.87%
$ 721,247 $ 360,010
Jun 28, 2026 $ 0.000707
-3.25%
$ 706,904 $ 405,382
Jun 27, 2026 $ 0.000731
+4.32%
$ 731,261 $ 486,813
Jun 26, 2026 $ 0.000702
+1.06%
$ 702,058 $ 347,866
Jun 25, 2026 $ 0.000695
+5.60%
$ 695,055 $ 368,253
Download