修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000653
+0.00%
$ 653,196 $ 148,961
2:38 AM $ 0.000653
+0.00%
$ 653,196 $ 151,273
2:33 AM $ 0.000654
+0.00%
$ 653,606 $ 151,314
2:28 AM $ 0.000654
-0.04%
$ 654,261 $ 151,346
2:27 AM $ 0.000652
+0.00%
$ 654,261 $ 150,827
2:26 AM $ 0.000653
-0.02%
$ 654,261 $ 150,560
2:24 AM $ 0.000654
+0.00%
$ 654,071 $ 150,902
2:23 AM $ 0.000655
-0.03%
$ 654,071 $ 150,902
2:20 AM $ 0.000655
+0.20%
$ 654,071 $ 150,863
2:19 AM $ 0.000654
+0.00%
$ 653,814 $ 150,863
2:18 AM $ 0.000654
+0.00%
$ 653,814 $ 151,499
2:17 AM $ 0.000654
+0.00%
$ 653,814 $ 151,513
2:15 AM $ 0.000654
+0.00%
$ 653,814 $ 151,374
2:14 AM $ 0.000655
+0.00%
$ 655,129 $ 151,374
2:13 AM $ 0.000655
+0.00%
$ 655,129 $ 151,518
2:08 AM $ 0.000655
+0.00%
$ 655,282 $ 151,490
2:05 AM $ 0.000655
-0.02%
$ 655,282 $ 151,467
2:03 AM $ 0.000656
+0.00%
$ 655,543 $ 152,396
1:58 AM $ 0.000655
+0.00%
$ 655,235 $ 152,548
1:53 AM $ 0.000656
+0.00%
$ 655,541 $ 152,563
1:48 AM $ 0.000656
+0.00%
$ 655,541 $ 152,640
1:43 AM $ 0.000655
+0.00%
$ 655,363 $ 152,698
1:41 AM $ 0.000656
+0.23%
$ 655,363 $ 152,664
1:38 AM $ 0.000654
+0.00%
$ 653,863 $ 152,455
1:32 AM $ 0.000654
-0.11%
$ 654,093 $ 152,438
1:30 AM $ 0.000655
-0.01%
$ 654,093 $ 152,436
1:28 AM $ 0.000655
+0.17%
$ 655,228 $ 152,614
1:27 AM $ 0.000654
+0.00%
$ 655,228 $ 152,614
1:22 AM $ 0.000654
+0.00%
$ 653,969 $ 152,613
1:17 AM $ 0.000654
+0.00%
$ 654,097 $ 152,613
1:12 AM $ 0.000654
+0.00%
$ 653,816 $ 152,612
1:08 AM $ 0.000654
+0.00%
$ 653,849 $ 152,553
1:07 AM $ 0.000654
+0.00%
$ 653,849 $ 152,553
1:04 AM $ 0.000654
+0.00%
$ 654,433 $ 152,519
1:02 AM $ 0.000654
+0.01%
$ 654,433 $ 152,103
12:59 AM $ 0.000654
+0.24%
$ 654,311 $ 152,133
12:57 AM $ 0.000653
+0.00%
$ 654,311 $ 152,552
12:52 AM $ 0.000653
+0.00%
$ 652,589 $ 152,542
12:50 AM $ 0.000652
+0.00%
$ 652,589 $ 152,529
12:49 AM $ 0.000653
+0.00%
$ 653,037 $ 152,464
12:48 AM $ 0.000653
+0.00%
$ 653,037 $ 152,710
12:47 AM $ 0.000653
-0.04%
$ 653,037 $ 152,710
12:43 AM $ 0.000653
+0.14%
$ 652,772 $ 152,572
12:42 AM $ 0.000652
+0.00%
$ 652,772 $ 152,650
12:41 AM $ 0.000652
-0.03%
$ 652,772 $ 152,650
12:38 AM $ 0.000653
-0.02%
$ 652,803 $ 152,385
12:37 AM $ 0.000652
+0.00%
$ 652,803 $ 152,385
12:36 AM $ 0.000653
+0.32%
$ 652,803 $ 152,413
12:35 AM $ 0.000651
+0.64%
$ 652,803 $ 151,983
12:33 AM $ 0.000648
+0.00%
$ 647,955 $ 151,673
Download