修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000944
+0.00%
$ 944,195 $ 639,475
7:02 AM $ 0.000944
+0.03%
$ 944,195 $ 638,451
7:00 AM $ 0.000942
+0.00%
$ 944,195 $ 640,447
6:59 AM $ 0.000943
+0.00%
$ 943,495 $ 640,447
6:57 AM $ 0.000942
+0.00%
$ 943,495 $ 642,208
6:56 AM $ 0.000943
+0.00%
$ 943,495 $ 642,208
6:55 AM $ 0.000943
+0.06%
$ 943,495 $ 642,394
6:54 AM $ 0.000942
+0.00%
$ 942,028 $ 642,107
6:52 AM $ 0.000942
-0.83%
$ 942,028 $ 644,447
6:51 AM $ 0.00095
-0.01%
$ 942,028 $ 644,660
6:50 AM $ 0.00095
-0.21%
$ 942,028 $ 644,660
6:49 AM $ 0.000952
-0.13%
$ 952,309 $ 644,182
6:48 AM $ 0.000954
-0.09%
$ 952,309 $ 645,729
6:47 AM $ 0.000956
-0.25%
$ 952,309 $ 645,880
6:46 AM $ 0.000959
-0.37%
$ 952,309 $ 645,655
6:44 AM $ 0.000968
+0.00%
$ 967,754 $ 642,946
6:43 AM $ 0.000968
+0.72%
$ 967,754 $ 642,946
6:42 AM $ 0.000959
+0.01%
$ 967,754 $ 643,619
6:41 AM $ 0.000959
+0.02%
$ 967,754 $ 643,619
6:40 AM $ 0.000959
+0.04%
$ 967,754 $ 643,845
6:38 AM $ 0.000959
+0.00%
$ 958,676 $ 645,012
6:37 AM $ 0.000959
+0.15%
$ 958,676 $ 645,073
6:36 AM $ 0.000957
+0.23%
$ 958,676 $ 645,959
6:32 AM $ 0.000955
+0.00%
$ 954,670 $ 653,343
6:31 AM $ 0.000954
+0.09%
$ 954,670 $ 653,343
6:30 AM $ 0.000953
-0.03%
$ 954,670 $ 653,797
6:27 AM $ 0.000954
+0.00%
$ 953,618 $ 660,047
6:25 AM $ 0.000952
+0.00%
$ 953,618 $ 659,664
6:24 AM $ 0.000952
+0.08%
$ 952,217 $ 659,753
6:22 AM $ 0.000949
+0.00%
$ 952,217 $ 659,219
6:21 AM $ 0.000948
+0.00%
$ 952,217 $ 658,246
6:20 AM $ 0.000947
+0.00%
$ 952,217 $ 658,246
6:19 AM $ 0.000947
+0.10%
$ 947,362 $ 658,799
6:18 AM $ 0.000946
+0.13%
$ 947,362 $ 659,062
6:17 AM $ 0.000943
+0.00%
$ 947,362 $ 659,062
6:16 AM $ 0.00094
+0.00%
$ 947,362 $ 657,724
6:13 AM $ 0.00094
+0.00%
$ 939,710 $ 658,156
6:12 AM $ 0.00094
+0.16%
$ 939,710 $ 656,583
6:11 AM $ 0.000938
+0.00%
$ 939,710 $ 656,583
6:08 AM $ 0.000937
+0.00%
$ 936,531 $ 655,951
6:07 AM $ 0.000937
+0.00%
$ 936,531 $ 655,452
6:05 AM $ 0.000937
+0.00%
$ 936,531 $ 654,822
6:02 AM $ 0.000938
+0.21%
$ 937,613 $ 655,403
6:01 AM $ 0.000937
+0.61%
$ 937,613 $ 653,192
6:00 AM $ 0.000931
-1.01%
$ 937,613 $ 652,127
5:58 AM $ 0.000941
+0.44%
$ 940,811 $ 651,865
5:57 AM $ 0.000937
+0.06%
$ 940,811 $ 651,865
5:56 AM $ 0.000936
+0.00%
$ 940,811 $ 651,129
5:53 AM $ 0.000936
+0.00%
$ 935,894 $ 650,844
5:52 AM $ 0.000936
+0.00%
$ 935,894 $ 657,362
Download