修仙 Historical Data

修仙
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000816
+0.00%
$ 816,716 $ 343,698
7:30 PM $ 0.000816
+0.00%
$ 816,716 $ 343,699
7:27 PM $ 0.000817
+0.00%
$ 816,716 $ 343,866
7:22 PM $ 0.000815
+0.00%
$ 815,439 $ 343,906
7:17 PM $ 0.000817
+0.00%
$ 817,305 $ 343,972
7:12 PM $ 0.000817
+0.00%
$ 817,403 $ 343,936
7:07 PM $ 0.000815
+0.00%
$ 814,947 $ 344,206
7:02 PM $ 0.000815
+0.00%
$ 814,751 $ 344,337
7:00 PM $ 0.00081
+0.00%
$ 814,751 $ 344,323
6:57 PM $ 0.00081
+0.00%
$ 809,508 $ 344,125
6:52 PM $ 0.000809
+0.00%
$ 808,721 $ 344,243
6:47 PM $ 0.000815
+0.00%
$ 815,307 $ 344,856
6:42 PM $ 0.000815
+0.00%
$ 815,307 $ 345,081
6:41 PM $ 0.000814
+0.00%
$ 815,307 $ 345,322
6:37 PM $ 0.000814
+0.00%
$ 813,665 $ 345,331
6:32 PM $ 0.000813
+0.00%
$ 813,272 $ 346,022
6:27 PM $ 0.000812
+0.00%
$ 812,387 $ 345,559
6:22 PM $ 0.000813
+0.00%
$ 812,682 $ 345,789
6:17 PM $ 0.000812
+0.00%
$ 811,798 $ 346,041
6:13 PM $ 0.000812
+0.00%
$ 812,289 $ 346,158
6:12 PM $ 0.000812
-0.01%
$ 812,289 $ 346,018
6:07 PM $ 0.000813
+0.00%
$ 812,542 $ 346,158
6:03 PM $ 0.000813
+0.00%
$ 813,329 $ 346,741
6:02 PM $ 0.000813
+0.00%
$ 813,329 $ 346,687
5:59 PM $ 0.000813
+0.00%
$ 812,963 $ 347,028
5:57 PM $ 0.000813
+0.00%
$ 812,963 $ 346,864
5:52 PM $ 0.000812
+0.00%
$ 811,880 $ 346,378
5:47 PM $ 0.000813
+0.00%
$ 813,258 $ 345,499
5:42 PM $ 0.000813
+0.00%
$ 812,864 $ 344,695
5:40 PM $ 0.000816
+0.00%
$ 812,864 $ 343,982
5:37 PM $ 0.000816
+0.00%
$ 815,871 $ 343,753
5:32 PM $ 0.000816
+0.00%
$ 815,871 $ 343,252
5:27 PM $ 0.000817
+0.00%
$ 816,659 $ 342,773
5:22 PM $ 0.000817
+0.00%
$ 816,560 $ 342,506
5:20 PM $ 0.000818
+0.00%
$ 816,560 $ 343,006
5:19 PM $ 0.000818
+0.00%
$ 818,303 $ 342,883
5:17 PM $ 0.000818
+0.00%
$ 818,303 $ 342,847
5:16 PM $ 0.000817
+0.00%
$ 818,303 $ 343,529
5:12 PM $ 0.000817
+0.00%
$ 817,130 $ 343,799
5:07 PM $ 0.00082
+0.00%
$ 819,985 $ 344,524
5:02 PM $ 0.000822
+0.00%
$ 821,658 $ 345,102
4:57 PM $ 0.000823
+0.19%
$ 822,840 $ 345,679
4:56 PM $ 0.000821
+0.00%
$ 822,840 $ 345,995
4:55 PM $ 0.000821
+0.00%
$ 822,840 $ 345,982
4:52 PM $ 0.000821
+0.00%
$ 821,180 $ 345,868
4:51 PM $ 0.00082
+0.00%
$ 821,180 $ 345,994
4:49 PM $ 0.00082
+0.00%
$ 820,433 $ 345,997
4:47 PM $ 0.00082
-0.04%
$ 820,433 $ 345,981
4:45 PM $ 0.000822
+0.00%
$ 820,433 $ 346,267
4:42 PM $ 0.000822
+0.00%
$ 821,748 $ 345,519
Download