Kind Ads Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.000112
-0.88%
$-- $144
Nov 24, 2022 $0.000113
-37.58%
$-- $145
Nov 20, 2022 $0.000187
+1.94%
$-- $0
Nov 19, 2022 $0.000184
+0.36%
$-- $0
Nov 4, 2022 $0.000227
+1.84%
$-- $1
Nov 3, 2022 $0.000223
-0.34%
$-- $1
Nov 2, 2022 $0.000225
-0.15%
$-- $0
Nov 1, 2022 $0.000225
-0.69%
$-- $0
Oct 24, 2022 $0.000233
-0.97%
$-- $0
Oct 23, 2022 $0.000235
+1.93%
$-- $0
Oct 19, 2022 $0.000231
-0.57%
$-- $0
Oct 18, 2022 $0.000232
+87.91%
$-- $13
Oct 14, 2022 $0.000334
+2.19%
$-- $0
Oct 13, 2022 $0.000327
+4.08%
$-- $0
Sep 28, 2022 $0.000347
+1.92%
$-- $0.01
Sep 27, 2022 $0.000341
-0.31%
$-- $0.01
Sep 15, 2022 $0.000371
-2.13%
$22,604 $0
Sep 14, 2022 $0.000378
+1.52%
$23,085 $0
Sep 7, 2022 $0.000361
+2.81%
$22,046 $0
Sep 6, 2022 $0.000352
-0.73%
$21,487 $0
Aug 26, 2022 $0.000403
-0.58%
$24,576 $0
Aug 25, 2022 $0.000406
-0.38%
$24,769 $0
Aug 19, 2022 $0.00041
-6.04%
$25,004 $0
Aug 18, 2022 $0.000437
-0.75%
$26,652 $0
Aug 14, 2022 $0.000458
+0.42%
$27,946 $0
Aug 13, 2022 $0.000456
-1.38%
$27,812 $0
Aug 11, 2022 $0.000466
+3.64%
$28,438 $0
Aug 10, 2022 $0.000449
+0.90%
$27,417 $0
Aug 5, 2022 $0.000385
+1.92%
$23,466 $38
Aug 4, 2022 $0.000378
+32.55%
$23,048 $18
Aug 3, 2022 $0.000285
-30.10%
$17,399 $0
Aug 2, 2022 $0.000409
-1.23%
$24,921 $0
Jul 30, 2022 $0.000282
+0.59%
$17,220 $0
Jul 29, 2022 $0.000282
-0.98%
$17,190 $1
Jul 25, 2022 $0.00039
-3.64%
$23,800 $0
Jul 24, 2022 $0.000406
-3.77%
$24,737 $0.1
Jul 20, 2022 $0.000326
+1.79%
$19,886 $0.1
Jul 19, 2022 $0.000321
+6.36%
$19,551 $0.1
Jul 12, 2022 $0.00027
-3.72%
$16,444 $0
Jul 11, 2022 $0.00028
-7.48%
$17,083 $0
Jul 10, 2022 $0.000303
-3.76%
$18,491 $0
Jul 8, 2022 $0.00026
+0.97%
$15,858 $0.01
Jul 7, 2022 $0.000258
+0.25%
$15,711 $0.01
Jun 27, 2022 $0.000328
+1.74%
$19,993 $0.001
Jun 26, 2022 $0.000322
-98.78%
$19,659 $0.001
Jun 25, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 24, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 23, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 22, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 21, 2022 $0.0264
+0.00%
$1.61 million $1,063
Download