Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kind Ads Historical Data

KIND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.000112
-0.88%
$-- $144
Nov 24, 2022 $0.000113
-37.58%
$-- $145
Nov 20, 2022 $0.000187
+1.94%
$-- $0
Nov 19, 2022 $0.000184
+0.36%
$-- $0
Nov 4, 2022 $0.000227
+1.84%
$-- $1
Nov 3, 2022 $0.000223
-0.34%
$-- $1
Nov 2, 2022 $0.000225
-0.15%
$-- $0
Nov 1, 2022 $0.000225
-0.69%
$-- $0
Oct 24, 2022 $0.000233
-0.97%
$-- $0
Oct 23, 2022 $0.000235
+1.93%
$-- $0
Oct 19, 2022 $0.000231
-0.57%
$-- $0
Oct 18, 2022 $0.000232
+87.91%
$-- $13
Oct 14, 2022 $0.000334
+2.19%
$-- $0
Oct 13, 2022 $0.000327
+4.08%
$-- $0
Sep 28, 2022 $0.000347
+1.92%
$-- $0.01
Sep 27, 2022 $0.000341
-0.31%
$-- $0.01
Sep 15, 2022 $0.000371
-2.13%
$22,604 $0
Sep 14, 2022 $0.000378
+1.52%
$23,085 $0
Sep 7, 2022 $0.000361
+2.81%
$22,046 $0
Sep 6, 2022 $0.000352
-0.73%
$21,487 $0
Aug 26, 2022 $0.000403
-0.58%
$24,576 $0
Aug 25, 2022 $0.000406
-0.38%
$24,769 $0
Aug 19, 2022 $0.00041
-6.04%
$25,004 $0
Aug 18, 2022 $0.000437
-0.75%
$26,652 $0
Aug 14, 2022 $0.000458
+0.42%
$27,946 $0
Aug 13, 2022 $0.000456
-1.38%
$27,812 $0
Aug 11, 2022 $0.000466
+3.64%
$28,438 $0
Aug 10, 2022 $0.000449
+0.90%
$27,417 $0
Aug 5, 2022 $0.000385
+1.92%
$23,466 $38
Aug 4, 2022 $0.000378
+32.55%
$23,048 $18
Aug 3, 2022 $0.000285
-30.10%
$17,399 $0
Aug 2, 2022 $0.000409
-1.23%
$24,921 $0
Jul 30, 2022 $0.000282
+0.59%
$17,220 $0
Jul 29, 2022 $0.000282
-0.98%
$17,190 $1
Jul 25, 2022 $0.00039
-3.64%
$23,800 $0
Jul 24, 2022 $0.000406
-3.77%
$24,737 $0.1
Jul 20, 2022 $0.000326
+1.79%
$19,886 $0.1
Jul 19, 2022 $0.000321
+6.36%
$19,551 $0.1
Jul 12, 2022 $0.00027
-3.72%
$16,444 $0
Jul 11, 2022 $0.00028
-7.48%
$17,083 $0
Jul 10, 2022 $0.000303
-3.76%
$18,491 $0
Jul 8, 2022 $0.00026
+0.97%
$15,858 $0.01
Jul 7, 2022 $0.000258
+0.25%
$15,711 $0.01
Jun 27, 2022 $0.000328
+1.74%
$19,993 $0.001
Jun 26, 2022 $0.000322
-98.78%
$19,659 $0.001
Jun 25, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 24, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 23, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 22, 2022 $0.0264
+0.00%
$1.61 million $1,063
Jun 21, 2022 $0.0264
+0.00%
$1.61 million $1,063
Download