Kind Ads Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000112
-0.88%
$ -- $ 144
Nov 24, 2022 $ 0.000113
-37.58%
$ -- $ 145
Nov 20, 2022 $ 0.000187
+1.94%
$ -- $ 0
Nov 19, 2022 $ 0.000184
+0.36%
$ -- $ 0
Nov 4, 2022 $ 0.000227
+1.84%
$ -- $ 1
Nov 3, 2022 $ 0.000223
-0.34%
$ -- $ 1
Nov 2, 2022 $ 0.000225
-0.15%
$ -- $ 0
Nov 1, 2022 $ 0.000225
-0.69%
$ -- $ 0
Oct 24, 2022 $ 0.000233
-0.97%
$ -- $ 0
Oct 23, 2022 $ 0.000235
+1.93%
$ -- $ 0
Oct 19, 2022 $ 0.000231
-0.57%
$ -- $ 0
Oct 18, 2022 $ 0.000232
+87.91%
$ -- $ 13
Oct 14, 2022 $ 0.000334
+2.19%
$ -- $ 0
Oct 13, 2022 $ 0.000327
+4.08%
$ -- $ 0
Sep 28, 2022 $ 0.000347
+1.92%
$ -- $ 0.01
Sep 27, 2022 $ 0.000341
-0.31%
$ -- $ 0.01
Sep 15, 2022 $ 0.000371
-2.13%
$ 22,604 $ 0
Sep 14, 2022 $ 0.000378
+1.52%
$ 23,085 $ 0
Sep 7, 2022 $ 0.000361
+2.81%
$ 22,046 $ 0
Sep 6, 2022 $ 0.000352
-0.73%
$ 21,487 $ 0
Aug 26, 2022 $ 0.000403
-0.58%
$ 24,576 $ 0
Aug 25, 2022 $ 0.000406
-0.38%
$ 24,769 $ 0
Aug 19, 2022 $ 0.00041
-6.04%
$ 25,004 $ 0
Aug 18, 2022 $ 0.000437
-0.75%
$ 26,652 $ 0
Aug 14, 2022 $ 0.000458
+0.42%
$ 27,946 $ 0
Aug 13, 2022 $ 0.000456
-1.38%
$ 27,812 $ 0
Aug 11, 2022 $ 0.000466
+3.64%
$ 28,438 $ 0
Aug 10, 2022 $ 0.000449
+0.90%
$ 27,417 $ 0
Aug 5, 2022 $ 0.000385
+1.92%
$ 23,466 $ 38
Aug 4, 2022 $ 0.000378
+32.55%
$ 23,048 $ 18
Aug 3, 2022 $ 0.000285
-30.10%
$ 17,399 $ 0
Aug 2, 2022 $ 0.000409
-1.23%
$ 24,921 $ 0
Jul 30, 2022 $ 0.000282
+0.59%
$ 17,220 $ 0
Jul 29, 2022 $ 0.000282
-0.98%
$ 17,190 $ 1
Jul 25, 2022 $ 0.00039
-3.64%
$ 23,800 $ 0
Jul 24, 2022 $ 0.000406
-3.77%
$ 24,737 $ 0.1
Jul 20, 2022 $ 0.000326
+1.79%
$ 19,886 $ 0.1
Jul 19, 2022 $ 0.000321
+6.36%
$ 19,551 $ 0.1
Jul 12, 2022 $ 0.00027
-3.72%
$ 16,444 $ 0
Jul 11, 2022 $ 0.00028
-7.48%
$ 17,083 $ 0
Jul 10, 2022 $ 0.000303
-3.76%
$ 18,491 $ 0
Jul 8, 2022 $ 0.00026
+0.97%
$ 15,858 $ 0.01
Jul 7, 2022 $ 0.000258
+0.25%
$ 15,711 $ 0.01
Jun 27, 2022 $ 0.000328
+1.74%
$ 19,993 $ 0.001
Jun 26, 2022 $ 0.000322
-98.78%
$ 19,659 $ 0.001
Jun 25, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 24, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 23, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 22, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 21, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Download