Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kind Ads Historical Data

KIND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.000112
-50.71%
$-- $291
Oct 2022 $0.000233
-25.94%
$-- $14
Sep 2022 $0.000347
-2.08%
$-- $0
Aug 2022 $0.000403
-2.60%
$-- $57
Jul 2022 $0.000282
+9.88%
$-- $2
Jun 2022 $0.000328
-98.76%
$-- $26,579
May 2022 $0.0264
+0.00%
$-- $32,949
Apr 2022 $0.0264
+0.05%
$-- $31,886
Mar 2022 $0.0263
+2.33%
$-- $33,957
Feb 2022 $0.0257
+1.05%
$-- $32,574
Jan 2022 $0.0255
-12.70%
$-- $40,302
Dec 2021 $0.0292
+1.29K%
$-- $39,238
Nov 2021 $0.0021
+40.47%
$-- $18,586
Oct 2021 $0.0015
-72.04%
$-- $15,932
Sep 2021 $0.00535
-30.41%
$-- $18,891
Aug 2021 $0.00767
-5.56%
$-- $19,581
Jul 2021 $0.00816
+266.88%
$-- $1,920
Jun 2021 $0.00283
-17.41%
$-- $2,854
May 2021 $0.00327
-57.89%
$-- $12,154
Apr 2021 $0.00775
-39.54%
$-- $69,315
Mar 2021 $0.00681
+372.11%
$-- $19,816
Feb 2021 $0.00144
+27.45%
$-- $15,636
Jan 2021 $0.00117
-0.81%
$-- $26,972
Dec 2020 $0.00118
-13.30%
$-- $5,481
Nov 2020 $0.00178
-62.81%
$-- $39,490
Oct 2020 $0.00479
+429.89%
$-- $26,094
Sep 2020 $0.000904
-52.83%
$-- $7,957
Aug 2020 $0.00192
+58.81%
$-- $6,340
Jul 2020 $0.00121
+9.99%
$-- $3,902
Jun 2020 $0.0011
+28.16%
$-- $33,768
May 2020 $0.000857
-16.35%
$-- $27,676
Apr 2020 $0.00102
+67.99%
$-- $950
Mar 2020 $0.00061
-36.43%
$-- $9,135
Feb 2020 $0.00096
+6.86%
$-- $23,597
Jan 2020 $0.000898
-0.92%
$-- $742
Dec 2019 $0.000907
-14.32%
$-- $915
Nov 2019 $0.00106
+35.61%
$-- $22,670
Oct 2019 $0.00078
+46.35%
$-- $4,833
Sep 2019 $0.000533
+9.87%
$-- $3,232
Aug 2019 $0.000485
-73.72%
$-- $5,743
Jul 2019 $0.00185
+0.60%
$-- $31,718
Jun 2019 $0.00184
-81.43%
$-- $18,928
May 2019 $0.00989
-39.69%
$-- $19,125
Apr 2019 $0.0164
-31.44%
$-- $90,174
Mar 2019 $0.0239
-30.37%
$-- $78,439
Feb 2019 $0.0358
+20.56%
$-- $1,038
Nov 2018 $0.0395
+102.02%
$2.41 million $161,286
Oct 2018 $0.0194
-35.56%
$-- $194,841
Sep 2018 $0.0285
-37.17%
$-- $198,709
Aug 2018 $0.0524
-80.44%
$-- $185,979
Download