Kind Ads Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000112
-50.71%
$ -- $ 291
Oct 2022 $ 0.000233
-25.94%
$ -- $ 14
Sep 2022 $ 0.000347
-2.08%
$ -- $ 0
Aug 2022 $ 0.000403
-2.60%
$ -- $ 57
Jul 2022 $ 0.000282
+9.88%
$ -- $ 2
Jun 2022 $ 0.000328
-98.76%
$ -- $ 26,579
May 2022 $ 0.0264
+0.00%
$ -- $ 32,949
Apr 2022 $ 0.0264
+0.05%
$ -- $ 31,886
Mar 2022 $ 0.0263
+2.33%
$ -- $ 33,957
Feb 2022 $ 0.0257
+1.05%
$ -- $ 32,574
Jan 2022 $ 0.0255
-12.70%
$ -- $ 40,302
Dec 2021 $ 0.0292
+1,289.55%
$ -- $ 39,238
Nov 2021 $ 0.0021
+40.47%
$ -- $ 18,586
Oct 2021 $ 0.0015
-72.04%
$ -- $ 15,932
Sep 2021 $ 0.00535
-30.41%
$ -- $ 18,891
Aug 2021 $ 0.00767
-5.56%
$ -- $ 19,581
Jul 2021 $ 0.00816
+266.88%
$ -- $ 1,920
Jun 2021 $ 0.00283
-17.41%
$ -- $ 2,854
May 2021 $ 0.00327
-57.89%
$ -- $ 12,154
Apr 2021 $ 0.00775
-39.54%
$ -- $ 69,315
Mar 2021 $ 0.00681
+372.11%
$ -- $ 19,816
Feb 2021 $ 0.00144
+27.45%
$ -- $ 15,636
Jan 2021 $ 0.00117
-0.81%
$ -- $ 26,972
Dec 2020 $ 0.00118
-13.30%
$ -- $ 5,481
Nov 2020 $ 0.00178
-62.81%
$ -- $ 39,490
Oct 2020 $ 0.00479
+429.89%
$ -- $ 26,094
Sep 2020 $ 0.000904
-52.83%
$ -- $ 7,957
Aug 2020 $ 0.00192
+58.81%
$ -- $ 6,340
Jul 2020 $ 0.00121
+9.99%
$ -- $ 3,902
Jun 2020 $ 0.0011
+28.16%
$ -- $ 33,768
May 2020 $ 0.000857
-16.35%
$ -- $ 27,676
Apr 2020 $ 0.00102
+67.99%
$ -- $ 950
Mar 2020 $ 0.00061
-36.43%
$ -- $ 9,135
Feb 2020 $ 0.00096
+6.86%
$ -- $ 23,597
Jan 2020 $ 0.000898
-0.92%
$ -- $ 742
Dec 2019 $ 0.000907
-14.32%
$ -- $ 915
Nov 2019 $ 0.00106
+35.61%
$ -- $ 22,670
Oct 2019 $ 0.00078
+46.35%
$ -- $ 4,833
Sep 2019 $ 0.000533
+9.87%
$ -- $ 3,232
Aug 2019 $ 0.000485
-73.72%
$ -- $ 5,743
Jul 2019 $ 0.00185
+0.60%
$ -- $ 31,718
Jun 2019 $ 0.00184
-81.43%
$ -- $ 18,928
May 2019 $ 0.00989
-39.69%
$ -- $ 19,125
Apr 2019 $ 0.0164
-31.44%
$ -- $ 90,174
Mar 2019 $ 0.0239
-30.37%
$ -- $ 78,439
Feb 2019 $ 0.0358
+20.56%
$ -- $ 1,038
Nov 2018 $ 0.0395
+102.02%
$ 2.41 million $ 161,286
Oct 2018 $ 0.0194
-35.56%
$ -- $ 194,841
Sep 2018 $ 0.0285
-37.17%
$ -- $ 198,709
Aug 2018 $ 0.0524
-80.44%
$ -- $ 185,979
Download