Kind Ads Historical Data

KIND Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00681
-14.58%
$ 415,454 $ 630
May 5, 2021 $ 0.00797
-5.06%
$ 486,288 $ 73
May 4, 2021 $ 0.00842
+10.32%
$ 513,628 $ 1,413
May 3, 2021 $ 0.00763
+27.61%
$ 465,681 $ 102
May 2, 2021 $ 0.00598
-14.76%
$ 364,918 $ 89
May 1, 2021 $ 0.00702
-9.53%
$ 428,174 $ 820
Apr 30, 2021 $ 0.00775
-2.32%
$ 473,034 $ 663
Apr 29, 2021 $ 0.00794
+57.46%
$ 484,093 $ 3,767
Apr 28, 2021 $ 0.00504
-4.84%
$ 307,417 $ 493
Apr 27, 2021 $ 0.0053
+2.53%
$ 323,001 $ 7,653
Apr 26, 2021 $ 0.00516
-13.63%
$ 315,021 $ 1,222
Apr 25, 2021 $ 0.00598
-20.39%
$ 364,677 $ 669
Apr 24, 2021 $ 0.00752
-4.87%
$ 458,972 $ 646
Apr 23, 2021 $ 0.00791
-1.87%
$ 482,418 $ 749
Apr 22, 2021 $ 0.00806
-9.58%
$ 491,769 $ 3,711
Apr 21, 2021 $ 0.00892
-5.61%
$ 543,910 $ 854
Apr 20, 2021 $ 0.00944
+17.78%
$ 576,120 $ 1,283
Apr 19, 2021 $ 0.00802
+16.65%
$ 489,105 $ 1,472
Apr 18, 2021 $ 0.00688
-4.08%
$ 419,682 $ 512
Apr 17, 2021 $ 0.00717
-19.17%
$ 437,592 $ 948
Apr 16, 2021 $ 0.00888
+16.33%
$ 541,434 $ 805
Apr 15, 2021 $ 0.00763
-21.90%
$ 465,416 $ 747
Apr 14, 2021 $ 0.00976
-21.96%
$ 595,506 $ 1,808
Apr 13, 2021 $ 0.0125
-9.75%
$ 763,062 $ 4,790
Apr 12, 2021 $ 0.0139
+9.59%
$ 845,646 $ 1,800
Apr 11, 2021 $ 0.0127
-18.48%
$ 771,912 $ 2,020
Apr 10, 2021 $ 0.0155
+5.50%
$ 946,886 $ 2,373
Apr 9, 2021 $ 0.0147
+9.07%
$ 897,025 $ 1,600
Apr 8, 2021 $ 0.0135
-1.47%
$ 822,864 $ 2,511
Apr 7, 2021 $ 0.0137
-7.78%
$ 835,442 $ 416
Apr 6, 2021 $ 0.0149
-2.41%
$ 906,093 $ 66
Apr 5, 2021 $ 0.0152
-12.16%
$ 928,115 $ 1,205
Apr 4, 2021 $ 0.0173
+67.29%
$ 1.06 million $ 2,241
Apr 3, 2021 $ 0.0104
-11.17%
$ 632,308 $ 1,181
Apr 2, 2021 $ 0.0117
-10.14%
$ 711,824 $ 9,663
Apr 1, 2021 $ 0.013
+1.25%
$ 792,172 $ 11,449
Mar 30, 2021 $ 0.00681
+41.09%
$ 415,658 $ 7,778
Mar 29, 2021 $ 0.00482
+6.72%
$ 294,199 $ 151
Mar 28, 2021 $ 0.00452
-0.44%
$ 275,517 $ 93
Mar 27, 2021 $ 0.00454
+28.62%
$ 276,970 $ 749
Mar 26, 2021 $ 0.00353
+10.74%
$ 215,315 $ 443
Mar 25, 2021 $ 0.00319
+33.22%
$ 194,477 $ 394
Mar 24, 2021 $ 0.00239
+54.34%
$ 146,021 $ 1,792
Mar 23, 2021 $ 0.00155
-21.16%
$ 94,642 $ 1,646
Mar 22, 2021 $ 0.00197
-23.02%
$ 120,064 $ 273
Mar 21, 2021 $ 0.00256
+48.81%
$ 155,969 $ 720
Mar 20, 2021 $ 0.00173
+3.86%
$ 105,461 $ 2,241
Mar 19, 2021 $ 0.00166
-0.34%
$ 101,542 $ 24
Mar 18, 2021 $ 0.00167
-2.17%
$ 101,727 $ 95
Mar 17, 2021 $ 0.0017
+3.02%
$ 103,913 $ 93