Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kind Ads Historical Data

KIND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.00681
-14.58%
$415,454 $630
May 5, 2021 $0.00797
-5.06%
$486,288 $73
May 4, 2021 $0.00842
+10.32%
$513,628 $1,413
May 3, 2021 $0.00763
+27.61%
$465,681 $102
May 2, 2021 $0.00598
-14.76%
$364,918 $89
May 1, 2021 $0.00702
-9.53%
$428,174 $820
Apr 30, 2021 $0.00775
-2.32%
$473,034 $663
Apr 29, 2021 $0.00794
+57.46%
$484,093 $3,767
Apr 28, 2021 $0.00504
-4.84%
$307,417 $493
Apr 27, 2021 $0.0053
+2.53%
$323,001 $7,653
Apr 26, 2021 $0.00516
-13.63%
$315,021 $1,222
Apr 25, 2021 $0.00598
-20.39%
$364,677 $669
Apr 24, 2021 $0.00752
-4.87%
$458,972 $646
Apr 23, 2021 $0.00791
-1.87%
$482,418 $749
Apr 22, 2021 $0.00806
-9.58%
$491,769 $3,711
Apr 21, 2021 $0.00892
-5.61%
$543,910 $854
Apr 20, 2021 $0.00944
+17.78%
$576,120 $1,283
Apr 19, 2021 $0.00802
+16.65%
$489,105 $1,472
Apr 18, 2021 $0.00688
-4.08%
$419,682 $512
Apr 17, 2021 $0.00717
-19.17%
$437,592 $948
Apr 16, 2021 $0.00888
+16.33%
$541,434 $805
Apr 15, 2021 $0.00763
-21.90%
$465,416 $747
Apr 14, 2021 $0.00976
-21.96%
$595,506 $1,808
Apr 13, 2021 $0.0125
-9.75%
$763,062 $4,790
Apr 12, 2021 $0.0139
+9.59%
$845,646 $1,800
Apr 11, 2021 $0.0127
-18.48%
$771,912 $2,020
Apr 10, 2021 $0.0155
+5.50%
$946,886 $2,373
Apr 9, 2021 $0.0147
+9.07%
$897,025 $1,600
Apr 8, 2021 $0.0135
-1.47%
$822,864 $2,511
Apr 7, 2021 $0.0137
-7.78%
$835,442 $416
Apr 6, 2021 $0.0149
-2.41%
$906,093 $66
Apr 5, 2021 $0.0152
-12.16%
$928,115 $1,205
Apr 4, 2021 $0.0173
+67.29%
$1.06 million $2,241
Apr 3, 2021 $0.0104
-11.17%
$632,308 $1,181
Apr 2, 2021 $0.0117
-10.14%
$711,824 $9,663
Apr 1, 2021 $0.013
+1.25%
$792,172 $11,449
Mar 30, 2021 $0.00681
+41.09%
$415,658 $7,778
Mar 29, 2021 $0.00482
+6.72%
$294,199 $151
Mar 28, 2021 $0.00452
-0.44%
$275,517 $93
Mar 27, 2021 $0.00454
+28.62%
$276,970 $749
Mar 26, 2021 $0.00353
+10.74%
$215,315 $443
Mar 25, 2021 $0.00319
+33.22%
$194,477 $394
Mar 24, 2021 $0.00239
+54.34%
$146,021 $1,792
Mar 23, 2021 $0.00155
-21.16%
$94,642 $1,646
Mar 22, 2021 $0.00197
-23.02%
$120,064 $273
Mar 21, 2021 $0.00256
+48.81%
$155,969 $720
Mar 20, 2021 $0.00173
+3.86%
$105,461 $2,241
Mar 19, 2021 $0.00166
-0.34%
$101,542 $24
Mar 18, 2021 $0.00167
-2.17%
$101,727 $95
Mar 17, 2021 $0.0017
+3.02%
$103,913 $93