Kind Ads Historical Data

KIND Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00134
+16.52%
$ 81,983 $ 12,033
Jan 22, 2021 $ 0.00115
+5.64%
$ 70,295 $ 13,057
Jan 21, 2021 $ 0.00109
-5.83%
$ 66,558 $ 0
Jan 20, 2021 $ 0.00116
-6.49%
$ 70,764 $ 11
Jan 19, 2021 $ 0.00124
+0.29%
$ 75,799 $ 10
Jan 18, 2021 $ 0.0013
+5.18%
$ 79,504 $ 0
Jan 17, 2021 $ 0.00124
-3.40%
$ 75,565 $ 0.1
Jan 16, 2021 $ 0.00128
+2.36%
$ 78,325 $ 13
Jan 15, 2021 $ 0.00125
+2.47%
$ 76,448 $ 0
Jan 14, 2021 $ 0.00122
+4.99%
$ 74,566 $ 8
Jan 13, 2021 $ 0.00116
-1.44%
$ 71,012 $ 7
Jan 12, 2021 $ 0.00118
+7.35%
$ 71,950 $ 123
Jan 11, 2021 $ 0.0011
-16.77%
$ 67,097 $ 29
Jan 10, 2021 $ 0.00132
+13.46%
$ 80,696 $ 7
Jan 9, 2021 $ 0.00117
-7.02%
$ 71,152 $ 36
Jan 8, 2021 $ 0.00126
-3.67%
$ 76,563 $ 43
Jan 7, 2021 $ 0.0013
+6.41%
$ 79,509 $ 34
Jan 6, 2021 $ 0.00122
-20.60%
$ 74,671 $ 51
Jan 5, 2021 $ 0.00154
+2.03%
$ 94,053 $ 411
Jan 4, 2021 $ 0.00104
-0.23%
$ 63,534 $ 2
Jan 3, 2021 $ 0.00104
-19.49%
$ 63,620 $ 2
Jan 2, 2021 $ 0.00129
+28.89%
$ 78,973 $ 21
Jan 1, 2021 $ 0.001
-14.73%
$ 61,254 $ 13
Dec 31, 2020 $ 0.00118
+51.02%
$ 71,867 $ 11
Dec 30, 2020 $ 0.00104
-7.49%
$ 63,446 $ 57
Dec 29, 2020 $ 0.00103
+0.56%
$ 62,718 $ 186
Dec 28, 2020 $ 0.00102
-32.62%
$ 62,080 $ 3,891
Dec 27, 2020 $ 0.00147
+59.90%
$ 89,792 $ 15
Dec 26, 2020 $ 0.000669
-18.35%
$ 40,831 $ 0
Dec 25, 2020 $ 0.00103
-5.09%
$ 63,082 $ 1
Dec 24, 2020 $ 0.0011
-9.43%
$ 66,918 $ 1
Dec 23, 2020 $ 0.00122
-11.45%
$ 74,568 $ 25
Dec 22, 2020 $ 0.00137
+54.18%
$ 83,395 $ 12
Dec 21, 2020 $ 0.00095
+16.57%
$ 57,932 $ 1
Dec 20, 2020 $ 0.000808
-1.33%
$ 49,281 $ 204
Dec 19, 2020 $ 0.000832
-14.45%
$ 50,741 $ 177
Dec 18, 2020 $ 0.00165
-0.46%
$ 100,382 $ 199
Dec 17, 2020 $ 0.00167
+33.39%
$ 102,119 $ 211
Dec 16, 2020 $ 0.00125
-49.69%
$ 76,229 $ 36
Dec 15, 2020 $ 0.00219
+0.18%
$ 133,659 $ 1
Dec 14, 2020 $ 0.00144
+18.94%
$ 87,849 $ 10
Dec 13, 2020 $ 0.00123
+0.04%
$ 75,073 $ 3
Dec 12, 2020 $ 0.00149
+28.82%
$ 90,963 $ 0
Dec 11, 2020 $ 0.00115
+10.41%
$ 69,894 $ 3
Dec 10, 2020 $ 0.00105
-53.65%
$ 64,074 $ 12
Dec 9, 2020 $ 0.00222
+27.95%
$ 135,442 $ 2
Dec 8, 2020 $ 0.00174
+14.23%
$ 106,277 $ 18
Dec 7, 2020 $ 0.00152
+0.99%
$ 92,850 $ 163
Dec 6, 2020 $ 0.00151
-21.56%
$ 91,943 $ 4
Dec 5, 2020 $ 0.00192
+99.30%
$ 117,258 $ 0