Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kind Ads Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.000964
+4.58%
$58,815 $13
Dec 3, 2020 $0.000928
-3.33%
$56,621 $57
Dec 2, 2020 $0.000966
+23.81%
$58,955 $78
Dec 1, 2020 $0.00078
-42.62%
$47,562 $91
Nov 30, 2020 $0.00178
+10.89%
$108,709 $1
Nov 29, 2020 $0.00161
-14.98%
$98,019 $0
Nov 28, 2020 $0.00189
+19.86%
$115,282 $15
Nov 27, 2020 $0.00158
+1.11%
$96,123 $16
Nov 26, 2020 $0.00156
+1.78%
$95,014 $62
Nov 25, 2020 $0.00153
-2.79%
$93,402 $288
Nov 24, 2020 $0.00157
+22.02%
$96,070 $6
Nov 23, 2020 $0.00129
-1.41%
$78,701 $16
Nov 22, 2020 $0.00131
+2.92%
$79,838 $2
Nov 21, 2020 $0.00127
+3.13%
$77,595 $45
Nov 20, 2020 $0.00123
-4.27%
$75,227 $35,034
Nov 19, 2020 $0.00129
+21.38%
$78,573 $84
Nov 18, 2020 $0.00106
-1.43%
$64,749 $1,071
Nov 17, 2020 $0.00108
-4.97%
$65,707 $45
Nov 16, 2020 $0.00113
+16.99%
$69,143 $10
Nov 15, 2020 $0.000969
-28.25%
$59,107 $981
Nov 14, 2020 $0.00135
+37.75%
$82,384 $3
Nov 13, 2020 $0.00098
+1.22%
$59,804 $263
Nov 12, 2020 $0.000969
+2.57%
$59,082 $14
Nov 11, 2020 $0.000944
-3.58%
$57,605 $36
Nov 10, 2020 $0.000979
-4.05%
$59,733 $5
Nov 9, 2020 $0.00102
-9.67%
$62,281 $27
Nov 8, 2020 $0.00113
+29.71%
$68,956 $0
Nov 7, 2020 $0.000872
+7.64%
$53,162 $2
Nov 6, 2020 $0.000809
+8.76%
$49,359 $0
Nov 5, 2020 $0.000744
-15.15%
$45,388 $48
Nov 4, 2020 $0.000877
-17.55%
$53,493 $1,324
Nov 3, 2020 $0.00106
-53.11%
$64,860 $51
Nov 2, 2020 $0.00227
-14.36%
$138,287 $38
Nov 1, 2020 $0.00265
-44.76%
$161,460 $2
Oct 31, 2020 $0.00479
-3.32%
$292,326 $28
Oct 30, 2020 $0.00496
+71.18%
$302,326 $3
Oct 29, 2020 $0.0029
-48.40%
$176,608 $125
Oct 28, 2020 $0.00561
-23.07%
$342,285 $1
Oct 27, 2020 $0.0073
+620.01%
$445,201 $3
Oct 26, 2020 $0.00101
+9.75%
$61,859 $179
Oct 25, 2020 $0.000924
+6.58%
$56,374 $2,759
Oct 24, 2020 $0.000867
-5.02%
$52,887 $4,642
Oct 23, 2020 $0.000913
-24.02%
$55,672 $2,714
Oct 22, 2020 $0.0012
+20.96%
$73,283 $232
Oct 21, 2020 $0.000993
+20.33%
$60,594 $7,489
Oct 20, 2020 $0.000826
+0.79%
$50,363 $1
Oct 19, 2020 $0.000819
+13.09%
$49,970 $206
Oct 18, 2020 $0.000724
+39.23%
$44,181 $737
Oct 17, 2020 $0.00052
+0.81%
$31,737 $0
Oct 16, 2020 $0.000516
-11.26%
$31,483 $182