Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kind Ads Historical Data

KIND Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2020 $0.000582
-3.82%
$35,474 $55
Oct 14, 2020 $0.000605
+4.77%
$36,887 $34
Oct 13, 2020 $0.000577
+26.52%
$35,207 $1,239
Oct 12, 2020 $0.000456
-7.37%
$27,833 $2,208
Oct 11, 2020 $0.000493
-6.29%
$30,059 $228
Oct 10, 2020 $0.000526
+1.94%
$32,070 $13
Oct 9, 2020 $0.000516
+1.00%
$31,464 $13
Oct 8, 2020 $0.00051
-25.02%
$31,136 $328
Oct 7, 2020 $0.000681
-8.65%
$41,524 $49
Oct 6, 2020 $0.000745
+74.24%
$45,459 $861
Oct 5, 2020 $0.000428
-49.41%
$26,090 $1,742
Oct 4, 2020 $0.000845
-21.17%
$51,561 $0
Oct 3, 2020 $0.00107
+1.54%
$65,414 $0.01
Oct 2, 2020 $0.00106
-3.26%
$64,424 $0
Oct 1, 2020 $0.00109
+20.66%
$66,565 $24
Sep 30, 2020 $0.000904
-21.42%
$55,165 $0.01
Sep 29, 2020 $0.00115
+30.47%
$70,195 $88
Sep 28, 2020 $0.000882
-22.73%
$53,830 $500
Sep 27, 2020 $0.00114
-6.27%
$69,636 $341
Sep 26, 2020 $0.00122
-24.01%
$74,351 $2,650
Sep 25, 2020 $0.0016
+6.70%
$97,837 $394
Sep 24, 2020 $0.0015
+22.24%
$91,690 $80
Sep 23, 2020 $0.00123
-35.03%
$75,009 $26
Sep 22, 2020 $0.00189
-2.38%
$115,440 $20
Sep 21, 2020 $0.00194
-4.74%
$118,278 $127
Sep 20, 2020 $0.00204
-4.51%
$124,156 $12
Sep 19, 2020 $0.00213
+30.01%
$130,020 $0
Sep 18, 2020 $0.00164
-19.05%
$99,892 $3,164
Sep 17, 2020 $0.00202
+0.25%
$123,368 $24
Sep 16, 2020 $0.00202
+67.11%
$123,129 $5
Sep 15, 2020 $0.00121
-40.62%
$73,691 $61
Sep 14, 2020 $0.00203
+3.14%
$124,051 $0.1
Sep 11, 2020 $0.00197
-0.29%
$120,064 $93
Sep 10, 2020 $0.00197
+1.33%
$120,343 $115
Sep 9, 2020 $0.00195
+6.31%
$118,780 $29
Sep 8, 2020 $0.00183
-3.82%
$111,712 $0
Sep 7, 2020 $0.0019
+9.03%
$116,029 $32
Sep 6, 2020 $0.00175
+11.33%
$106,453 $0
Sep 5, 2020 $0.00156
-11.53%
$95,399 $3
Sep 4, 2020 $0.00177
+2.25%
$107,912 $12
Sep 3, 2020 $0.00173
-17.56%
$105,702 $31
Sep 2, 2020 $0.0021
+7.17%
$128,269 $123
Sep 1, 2020 $0.00196
+2.35%
$119,689 $29
Aug 31, 2020 $0.00192
-5.56%
$116,991 $410
Aug 30, 2020 $0.00203
-5.62%
$123,789 $47
Aug 28, 2020 $0.00197
+3.80%
$120,338 $0
Aug 27, 2020 $0.0019
-9.15%
$115,935 $1
Aug 26, 2020 $0.00209
+9.55%
$127,613 $137
Aug 25, 2020 $0.00191
+5.73%
$116,557 $52
Aug 24, 2020 $0.00181
-2.70%
$110,261 $2