Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kind Ads Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $0.00108
-1.58%
$65,838 $15
Jul 3, 2020 $0.0011
+3.40%
$66,890 $1,150
Jul 2, 2020 $0.00106
-0.05%
$64,688 $4
Jul 1, 2020 $0.00106
-3.40%
$64,695 $179
Jun 30, 2020 $0.0011
+17.27%
$67,003 $20
Jun 29, 2020 $0.000937
-5.75%
$57,141 $16
Jun 28, 2020 $0.000993
+4.23%
$60,597 $214
Jun 27, 2020 $0.000953
-5.27%
$58,148 $8
Jun 26, 2020 $0.00101
-14.09%
$61,378 $368
Jun 25, 2020 $0.00117
+23.17%
$71,466 $8,993
Jun 24, 2020 $0.000951
-4.10%
$58,021 $4
Jun 23, 2020 $0.000992
-1.46%
$60,497 $1
Jun 22, 2020 $0.00101
+3.79%
$61,391 $480
Jun 21, 2020 $0.000969
+4.10%
$59,136 $231
Jun 20, 2020 $0.000928
+0.10%
$56,637 $6
Jun 19, 2020 $0.000927
-5.45%
$56,536 $6
Jun 18, 2020 $0.00098
-0.66%
$59,805 $10
Jun 17, 2020 $0.000987
-4.78%
$60,204 $8
Jun 16, 2020 $0.00104
+6.85%
$63,224 $38
Jun 15, 2020 $0.00097
+6.01%
$59,175 $39
Jun 14, 2020 $0.000915
-14.79%
$55,824 $835
Jun 13, 2020 $0.00107
-9.15%
$65,506 $35
Jun 12, 2020 $0.00118
-4.73%
$72,092 $12
Jun 11, 2020 $0.00124
-18.25%
$75,696 $7,703
Jun 10, 2020 $0.00152
+54.77%
$92,589 $11,672
Jun 9, 2020 $0.000981
+10.51%
$59,818 $3
Jun 8, 2020 $0.000888
-11.02%
$54,140 $1,513
Jun 7, 2020 $0.000997
+0.13%
$60,831 $28
Jun 6, 2020 $0.000996
-4.38%
$60,751 $0
Jun 5, 2020 $0.00104
+15.35%
$63,542 $1,503
Jun 4, 2020 $0.000903
-0.42%
$55,104 $0
Jun 3, 2020 $0.000849
+0.91%
$51,804 $5
Jun 2, 2020 $0.000841
-13.29%
$51,330 $10
Jun 1, 2020 $0.000971
+13.25%
$59,210 $8
May 31, 2020 $0.000857
+5.68%
$52,278 $2
May 30, 2020 $0.000811
-14.74%
$49,456 $132
May 29, 2020 $0.000951
-0.46%
$57,997 $3
May 28, 2020 $0.000955
+1.11%
$58,233 $46
May 27, 2020 $0.000944
+21.51%
$57,570 $135
May 26, 2020 $0.000777
-6.57%
$47,380 $9
May 25, 2020 $0.000831
+17.98%
$50,718 $746
May 24, 2020 $0.000705
-14.21%
$43,015 $210
May 23, 2020 $0.000822
+6.01%
$50,140 $19
May 22, 2020 $0.000775
-19.53%
$47,289 $90
May 21, 2020 $0.000964
-4.35%
$58,776 $2,546
May 20, 2020 $0.00101
+7.70%
$61,455 $21,362
May 19, 2020 $0.000935
-3.13%
$57,039 $1,138
May 18, 2020 $0.000965
+9.19%
$58,875 $565
May 17, 2020 $0.000884
+4.03%
$53,921 $231
May 16, 2020 $0.00085
+19.32%
$51,832 $199