Kind Ads Historical Data

KIND Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000712
-8.81%
$ 43,434 $ 13
May 14, 2020 $ 0.000781
+3.19%
$ 47,629 $ 19
May 13, 2020 $ 0.000757
-0.18%
$ 46,155 $ 96
May 12, 2020 $ 0.000758
+2.53%
$ 46,216 $ 1
May 11, 2020 $ 0.000739
-7.46%
$ 45,081 $ 25
May 10, 2020 $ 0.000795
-9.76%
$ 48,502 $ 0.001
May 9, 2020 $ 0.000881
+1.49%
$ 53,758 $ 0
May 8, 2020 $ 0.000868
+9.16%
$ 52,975 $ 0
May 7, 2020 $ 0.000796
-3.79%
$ 48,542 $ 54
May 6, 2020 $ 0.000828
+1.98%
$ 50,529 $ 14
May 5, 2020 $ 0.000811
-0.25%
$ 49,496 $ 1
May 4, 2020 $ 0.000814
+1.42%
$ 49,629 $ 14
May 3, 2020 $ 0.000802
-0.61%
$ 48,935 $ 3
May 2, 2020 $ 0.000807
+3.62%
$ 49,239 $ 2
May 1, 2020 $ 0.000779
-23.96%
$ 47,521 $ 1
Apr 30, 2020 $ 0.00102
+6.77%
$ 62,426 $ 49
Apr 29, 2020 $ 0.000958
-2.84%
$ 58,464 $ 50
Apr 28, 2020 $ 0.000988
+0.38%
$ 60,258 $ 18
Apr 27, 2020 $ 0.000984
+59.82%
$ 60,031 $ 47
Apr 26, 2020 $ 0.000616
-1.33%
$ 37,550 $ 1
Apr 25, 2020 $ 0.000624
-0.28%
$ 38,060 $ 0
Apr 24, 2020 $ 0.000626
+0.47%
$ 38,165 $ 0.1
Apr 23, 2020 $ 0.000623
-31.71%
$ 37,982 $ 1
Apr 22, 2020 $ 0.000911
+10.27%
$ 55,578 $ 77
Apr 21, 2020 $ 0.000826
+12.74%
$ 50,388 $ 60
Apr 20, 2020 $ 0.000733
+22.33%
$ 44,697 $ 30
Apr 19, 2020 $ 0.000599
+4.53%
$ 36,542 $ 1
Apr 18, 2020 $ 0.000568
+0.80%
$ 34,639 $ 0
Apr 17, 2020 $ 0.000563
-0.54%
$ 34,361 $ 0
Apr 16, 2020 $ 0.000566
+6.82%
$ 34,540 $ 2
Apr 15, 2020 $ 0.00053
-32.81%
$ 32,342 $ 6
Apr 14, 2020 $ 0.000789
+0.78%
$ 48,124 $ 30
Apr 13, 2020 $ 0.000783
+40.61%
$ 47,756 $ 66
Apr 12, 2020 $ 0.000558
+1.59%
$ 34,016 $ 0
Apr 11, 2020 $ 0.000549
-30.49%
$ 33,480 $ 1
Apr 10, 2020 $ 0.000789
-7.29%
$ 48,129 $ 65
Apr 9, 2020 $ 0.000851
-1.36%
$ 51,936 $ 33
Apr 8, 2020 $ 0.000863
+39.35%
$ 52,632 $ 17
Apr 7, 2020 $ 0.000619
-10.48%
$ 37,772 $ 72
Apr 6, 2020 $ 0.000691
-10.34%
$ 42,167 $ 56
Apr 5, 2020 $ 0.000536
-0.86%
$ 32,691 $ 29
Apr 4, 2020 $ 0.000541
-14.07%
$ 32,976 $ 89
Apr 3, 2020 $ 0.000629
+9.72%
$ 38,375 $ 39
Apr 2, 2020 $ 0.000573
-14.91%
$ 34,946 $ 68
Apr 1, 2020 $ 0.000673
+10.50%
$ 41,065 $ 42
Mar 31, 2020 $ 0.00061
+3.09%
$ 37,198 $ 26
Mar 30, 2020 $ 0.000592
+21.63%
$ 36,109 $ 41
Mar 29, 2020 $ 0.000487
-5.27%
$ 29,713 $ 5
Mar 28, 2020 $ 0.000514
-1.93%
$ 31,363 $ 64
Mar 27, 2020 $ 0.000524
+2.80%
$ 31,972 $ 3,956