Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kind Ads Historical Data

KIND Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2020 $0.00051
+19.72%
$31,103 $105
Mar 25, 2020 $0.000426
-36.67%
$25,978 $720
Mar 24, 2020 $0.000673
+39.62%
$41,025 $6
Mar 23, 2020 $0.000482
+50.06%
$29,379 $50
Mar 22, 2020 $0.000321
-25.63%
$19,583 $21
Mar 21, 2020 $0.000431
-31.74%
$26,309 $74
Mar 20, 2020 $0.000631
+5.18%
$38,473 $17
Mar 19, 2020 $0.0006
+76.48%
$36,579 $72
Mar 18, 2020 $0.00034
+40.27%
$20,725 $569
Mar 17, 2020 $0.000243
-47.49%
$14,813 $135
Mar 16, 2020 $0.000462
-8.70%
$28,166 $1,173
Mar 15, 2020 $0.000506
+3.68%
$30,866 $0
Mar 14, 2020 $0.000488
-13.29%
$29,796 $1
Mar 13, 2020 $0.000561
+6.87%
$34,217 $117
Mar 12, 2020 $0.000526
-31.51%
$32,059 $94
Mar 11, 2020 $0.000767
-14.22%
$46,815 $254
Mar 10, 2020 $0.000894
+36.33%
$54,551 $167
Mar 9, 2020 $0.000655
-9.50%
$39,977 $84
Mar 8, 2020 $0.000724
-6.57%
$44,162 $2
Mar 7, 2020 $0.000775
-34.23%
$47,264 $45
Mar 6, 2020 $0.00118
+3.01%
$71,761 $203
Mar 5, 2020 $0.00114
+10.26%
$69,548 $116
Mar 4, 2020 $0.00103
-5.55%
$63,027 $226
Mar 3, 2020 $0.00109
+4.60%
$66,731 $174
Mar 2, 2020 $0.00105
+10.17%
$63,759 $202
Mar 1, 2020 $0.000949
-1.05%
$57,899 $418
Feb 29, 2020 $0.00096
-10.32%
$58,585 $235
Feb 28, 2020 $0.00107
-6.66%
$65,351 $390
Feb 27, 2020 $0.00114
+4.94%
$69,816 $15,860
Feb 26, 2020 $0.00109
-11.46%
$66,581 $73
Feb 25, 2020 $0.00124
+61.25%
$75,417 $208
Feb 24, 2020 $0.000767
-26.19%
$46,783 $13
Feb 23, 2020 $0.00104
+14.56%
$63,367 $537
Feb 22, 2020 $0.000907
-12.30%
$55,311 $109
Feb 21, 2020 $0.00103
+3.69%
$63,066 $1,816
Feb 20, 2020 $0.000997
-17.82%
$60,836 $438
Feb 19, 2020 $0.00121
-9.28%
$74,091 $274
Feb 18, 2020 $0.00134
+52.46%
$81,616 $271
Feb 17, 2020 $0.000878
+11.83%
$53,556 $410
Feb 16, 2020 $0.000786
+5.46%
$47,936 $173
Feb 15, 2020 $0.000745
-19.04%
$45,428 $205
Feb 14, 2020 $0.00092
-30.49%
$56,119 $1,457
Feb 13, 2020 $0.00132
+7.20%
$80,715 $48
Feb 12, 2020 $0.00123
+3.41%
$75,327 $170
Feb 11, 2020 $0.00119
+0.60%
$72,861 $40
Feb 10, 2020 $0.00119
+2.36%
$72,451 $148
Feb 9, 2020 $0.00116
+0.46%
$70,774 $1
Feb 8, 2020 $0.00116
+3.49%
$70,472 $36
Feb 7, 2020 $0.00112
+4.58%
$68,122 $23
Feb 6, 2020 $0.00107
+4.60%
$65,162 $189