Kind Ads Historical Data

KIND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00051
+19.72%
$ 31,103 $ 105
Mar 25, 2020 $ 0.000426
-36.67%
$ 25,978 $ 720
Mar 24, 2020 $ 0.000673
+39.62%
$ 41,025 $ 6
Mar 23, 2020 $ 0.000482
+50.06%
$ 29,379 $ 50
Mar 22, 2020 $ 0.000321
-25.63%
$ 19,583 $ 21
Mar 21, 2020 $ 0.000431
-31.74%
$ 26,309 $ 74
Mar 20, 2020 $ 0.000631
+5.18%
$ 38,473 $ 17
Mar 19, 2020 $ 0.0006
+76.48%
$ 36,579 $ 72
Mar 18, 2020 $ 0.00034
+40.27%
$ 20,725 $ 569
Mar 17, 2020 $ 0.000243
-47.49%
$ 14,813 $ 135
Mar 16, 2020 $ 0.000462
-8.70%
$ 28,166 $ 1,173
Mar 15, 2020 $ 0.000506
+3.68%
$ 30,866 $ 0
Mar 14, 2020 $ 0.000488
-13.29%
$ 29,796 $ 1
Mar 13, 2020 $ 0.000561
+6.87%
$ 34,217 $ 117
Mar 12, 2020 $ 0.000526
-31.51%
$ 32,059 $ 94
Mar 11, 2020 $ 0.000767
-14.22%
$ 46,815 $ 254
Mar 10, 2020 $ 0.000894
+36.33%
$ 54,551 $ 167
Mar 9, 2020 $ 0.000655
-9.50%
$ 39,977 $ 84
Mar 8, 2020 $ 0.000724
-6.57%
$ 44,162 $ 2
Mar 7, 2020 $ 0.000775
-34.23%
$ 47,264 $ 45
Mar 6, 2020 $ 0.00118
+3.01%
$ 71,761 $ 203
Mar 5, 2020 $ 0.00114
+10.26%
$ 69,548 $ 116
Mar 4, 2020 $ 0.00103
-5.55%
$ 63,027 $ 226
Mar 3, 2020 $ 0.00109
+4.60%
$ 66,731 $ 174
Mar 2, 2020 $ 0.00105
+10.17%
$ 63,759 $ 202
Mar 1, 2020 $ 0.000949
-1.05%
$ 57,899 $ 418
Feb 29, 2020 $ 0.00096
-10.32%
$ 58,585 $ 235
Feb 28, 2020 $ 0.00107
-6.66%
$ 65,351 $ 390
Feb 27, 2020 $ 0.00114
+4.94%
$ 69,816 $ 15,860
Feb 26, 2020 $ 0.00109
-11.46%
$ 66,581 $ 73
Feb 25, 2020 $ 0.00124
+61.25%
$ 75,417 $ 208
Feb 24, 2020 $ 0.000767
-26.19%
$ 46,783 $ 13
Feb 23, 2020 $ 0.00104
+14.56%
$ 63,367 $ 537
Feb 22, 2020 $ 0.000907
-12.30%
$ 55,311 $ 109
Feb 21, 2020 $ 0.00103
+3.69%
$ 63,066 $ 1,816
Feb 20, 2020 $ 0.000997
-17.82%
$ 60,836 $ 438
Feb 19, 2020 $ 0.00121
-9.28%
$ 74,091 $ 274
Feb 18, 2020 $ 0.00134
+52.46%
$ 81,616 $ 271
Feb 17, 2020 $ 0.000878
+11.83%
$ 53,556 $ 410
Feb 16, 2020 $ 0.000786
+5.46%
$ 47,936 $ 173
Feb 15, 2020 $ 0.000745
-19.04%
$ 45,428 $ 205
Feb 14, 2020 $ 0.00092
-30.49%
$ 56,119 $ 1,457
Feb 13, 2020 $ 0.00132
+7.20%
$ 80,715 $ 48
Feb 12, 2020 $ 0.00123
+3.41%
$ 75,327 $ 170
Feb 11, 2020 $ 0.00119
+0.60%
$ 72,861 $ 40
Feb 10, 2020 $ 0.00119
+2.36%
$ 72,451 $ 148
Feb 9, 2020 $ 0.00116
+0.46%
$ 70,774 $ 1
Feb 8, 2020 $ 0.00116
+3.49%
$ 70,472 $ 36
Feb 7, 2020 $ 0.00112
+4.58%
$ 68,122 $ 23
Feb 6, 2020 $ 0.00107
+4.60%
$ 65,162 $ 189