Kind Ads Historical Data

KIND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00102
+10.14%
$ 62,370 $ 197
Feb 4, 2020 $ 0.000929
-2.24%
$ 56,640 $ 28
Feb 3, 2020 $ 0.00095
+2.28%
$ 57,959 $ 238
Feb 2, 2020 $ 0.000929
-8.30%
$ 56,674 $ 1
Feb 1, 2020 $ 0.00101
+12.74%
$ 61,807 $ 10
Jan 31, 2020 $ 0.000898
-4.65%
$ 54,797 $ 25
Jan 30, 2020 $ 0.000942
+3.31%
$ 57,461 $ 185
Jan 29, 2020 $ 0.000912
-4.00%
$ 55,649 $ 147
Jan 28, 2020 $ 0.000909
+2.30%
$ 55,440 $ 1
Jan 27, 2020 $ 0.000888
+1.29%
$ 54,193 $ 1
Jan 26, 2020 $ 0.000877
+2.60%
$ 53,493 $ 0
Jan 25, 2020 $ 0.000855
+1.78%
$ 52,160 $ 1
Jan 24, 2020 $ 0.00084
+0.17%
$ 51,255 $ 0
Jan 23, 2020 $ 0.000839
-9.54%
$ 51,153 $ 1
Jan 22, 2020 $ 0.000927
+6.97%
$ 56,550 $ 9
Jan 18, 2020 $ 0.000917
+1.64%
$ 55,942 $ 0
Jan 17, 2020 $ 0.000903
+3.39%
$ 55,102 $ 0
Jan 16, 2020 $ 0.000873
-1.59%
$ 53,281 $ 7
Jan 15, 2020 $ 0.000887
+0.61%
$ 54,134 $ 0.01
Jan 14, 2020 $ 0.000883
+24.80%
$ 53,841 $ 150
Jan 13, 2020 $ 0.000707
+1.03%
$ 43,149 $ 1
Jan 12, 2020 $ 0.000777
-0.48%
$ 47,392 $ 0
Jan 11, 2020 $ 0.000781
-1.31%
$ 47,612 $ 0
Jan 10, 2020 $ 0.000791
-4.06%
$ 48,243 $ 42
Jan 9, 2020 $ 0.000824
-5.95%
$ 50,294 $ 0
Jan 8, 2020 $ 0.000877
+19.81%
$ 53,482 $ 27
Jan 7, 2020 $ 0.000732
-19.91%
$ 44,644 $ 106
Jan 5, 2020 $ 0.001
+1.27%
$ 61,266 $ 0
Jan 4, 2020 $ 0.000992
+0.20%
$ 60,501 $ 0
Jan 3, 2020 $ 0.00099
+0.09%
$ 60,369 $ 0
Jan 2, 2020 $ 0.000781
+0.12%
$ 47,667 $ 1
Jan 1, 2020 $ 0.000781
-13.90%
$ 47,616 $ 36
Dec 31, 2019 $ 0.000907
-0.28%
$ 55,307 $ 8
Dec 30, 2019 $ 0.000909
-4.93%
$ 55,464 $ 26
Dec 29, 2019 $ 0.000956
-0.11%
$ 58,336 $ 0
Dec 28, 2019 $ 0.000957
-16.54%
$ 58,398 $ 0
Dec 27, 2019 $ 0.00115
+56.23%
$ 69,976 $ 125
Dec 26, 2019 $ 0.000734
-15.75%
$ 44,792 $ 2
Dec 25, 2019 $ 0.000871
-2.11%
$ 53,112 $ 0
Dec 24, 2019 $ 0.000889
-0.62%
$ 54,245 $ 1
Dec 23, 2019 $ 0.000895
-4.33%
$ 54,594 $ 18
Dec 22, 2019 $ 0.000935
+0.09%
$ 57,046 $ 1
Dec 21, 2019 $ 0.000935
-3.81%
$ 57,005 $ 87
Dec 19, 2019 $ 0.000725
-1.95%
$ 44,244 $ 0
Dec 18, 2019 $ 0.00074
+10.06%
$ 45,126 $ 0
Dec 17, 2019 $ 0.000673
-30.80%
$ 41,064 $ 0
Dec 16, 2019 $ 0.000973
-2.89%
$ 59,344 $ 0
Dec 15, 2019 $ 0.001
-4.03%
$ 61,112 $ 0.1
Dec 14, 2019 $ 0.00104
+47.84%
$ 63,686 $ 1
Dec 13, 2019 $ 0.000706
-33.23%
$ 43,076 $ 44