Kind Ads Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 19, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 18, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 17, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 16, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 15, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 14, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 13, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 12, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 11, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 10, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 9, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 8, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 7, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 6, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 5, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 4, 2022 $ 0.0264
+0.66%
$ 1.61 million $ 1,063
Jun 3, 2022 $ 0.0262
-0.66%
$ 1.6 million $ 1,070
Jun 2, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
Jun 1, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 31, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 30, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 29, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 28, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 27, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 26, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 25, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 24, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 23, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 22, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 21, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 20, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 19, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 18, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 17, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 16, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 15, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 14, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 13, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 12, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 11, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 10, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 9, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 8, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 7, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 6, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 5, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 4, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 3, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063
May 2, 2022 $ 0.0264
+0.00%
$ 1.61 million $ 1,063