Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kind Ads Historical Data

KIND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8 $0.00257
-32.96%
$-- $3,982
Nov 1 $0.00383
+155.88%
$-- $5,714
Oct 25 $0.00236
+25.19%
$-- $5,794
Oct 18 $0.00189
-48.11%
$-- $1,844
Oct 11 $0.00365
-28.73%
$-- $2,791
Oct 4 $0.00514
-7.52%
$-- $4,026
Sep 27 $0.00556
+40.73%
$-- $1,764
Sep 20 $0.00395
-39.23%
$-- $3,714
Sep 13 $0.00649
-19.32%
$-- $2,617
Sep 6 $0.00804
+35.42%
$-- $7,233
Aug 30 $0.00594
-18.79%
$-- $7,038
Aug 23 $0.0073
+119.77%
$-- $8,239
Aug 16 $0.00332
+29.20%
$-- $1,902
Aug 9 $0.00257
-41.57%
$-- $1,715
Aug 2 $0.00439
-45.49%
$-- $5,026
Jul 26 $0.00806
+68.00%
$-- $723
Jul 19 $0.00479
+113.49%
$-- $518
Jul 12 $0.00225
-20.37%
$-- $232
Jul 5 $0.0018
-31.03%
$-- $103
Jun 28 $0.00261
-13.89%
$-- $543
Jun 21 $0.00303
-6.27%
$-- $289
Jun 14 $0.00323
-16.75%
$-- $157
Jun 7 $0.00388
-3.77%
$-- $1,243
May 31 $0.00403
+17.50%
$-- $1,087
May 24 $0.00327
-19.67%
$-- $2,457
May 17 $0.00407
-11.71%
$-- $3,806
May 10 $0.00462
-40.57%
$-- $2,031
May 3 $0.00778
+30.10%
$-- $2,951
Apr 26 $0.00598
+0.05%
$-- $14,707
Apr 19 $0.00598
-13.03%
$-- $9,384
Apr 12 $0.00688
-45.61%
$-- $11,409
Apr 5 $0.0127
-26.94%
$-- $10,191
Mar 29 $0.0173
+283.27%
$-- $32,463
Mar 22 $0.00452
+76.65%
$-- $5,389
Mar 15 $0.00256
+45.65%
$-- $3,343
Mar 8 $0.00176
+13.99%
$-- $576
Mar 1 $0.00154
+6.90%
$-- $2,578
Feb 22 $0.00144
-8.42%
$-- $10,993
Feb 15 $0.00158
+2.20%
$-- $1,382
Feb 8 $0.00154
-9.70%
$-- $502
Feb 1 $0.00171
+50.82%
$-- $2,759
Jan 25 $0.00117
-7.77%
$-- $997
Jan 18 $0.0015
+21.28%
$-- $25,175
Jan 11 $0.00124
-6.27%
$-- $180
Jan 4 $0.00132
+26.72%
$-- $583
Dec 28 $0.00104
-30.95%
$-- $4,181
Dec 21 $0.00147
+80.68%
$-- $55
Dec 14 $0.000808
-33.28%
$-- $838
Dec 7 $0.00123
-18.34%
$-- $201
Nov 30 $0.00151
-6.22%
$-- $244