Kind Ads Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.00257
-32.96%
$ -- $ 3,982
Nov 1 $ 0.00383
+155.88%
$ -- $ 5,714
Oct 25 $ 0.00236
+25.19%
$ -- $ 5,794
Oct 18 $ 0.00189
-48.11%
$ -- $ 1,844
Oct 11 $ 0.00365
-28.73%
$ -- $ 2,791
Oct 4 $ 0.00514
-7.52%
$ -- $ 4,026
Sep 27 $ 0.00556
+40.73%
$ -- $ 1,764
Sep 20 $ 0.00395
-39.23%
$ -- $ 3,714
Sep 13 $ 0.00649
-19.32%
$ -- $ 2,617
Sep 6 $ 0.00804
+35.42%
$ -- $ 7,233
Aug 30 $ 0.00594
-18.79%
$ -- $ 7,038
Aug 23 $ 0.0073
+119.77%
$ -- $ 8,239
Aug 16 $ 0.00332
+29.20%
$ -- $ 1,902
Aug 9 $ 0.00257
-41.57%
$ -- $ 1,715
Aug 2 $ 0.00439
-45.49%
$ -- $ 5,026
Jul 26 $ 0.00806
+68.00%
$ -- $ 723
Jul 19 $ 0.00479
+113.49%
$ -- $ 518
Jul 12 $ 0.00225
-20.37%
$ -- $ 232
Jul 5 $ 0.0018
-31.03%
$ -- $ 103
Jun 28 $ 0.00261
-13.89%
$ -- $ 543
Jun 21 $ 0.00303
-6.27%
$ -- $ 289
Jun 14 $ 0.00323
-16.75%
$ -- $ 157
Jun 7 $ 0.00388
-3.77%
$ -- $ 1,243
May 31 $ 0.00403
+17.50%
$ -- $ 1,087
May 24 $ 0.00327
-19.67%
$ -- $ 2,457
May 17 $ 0.00407
-11.71%
$ -- $ 3,806
May 10 $ 0.00462
-40.57%
$ -- $ 2,031
May 3 $ 0.00778
+30.10%
$ -- $ 2,951
Apr 26 $ 0.00598
+0.05%
$ -- $ 14,707
Apr 19 $ 0.00598
-13.03%
$ -- $ 9,384
Apr 12 $ 0.00688
-45.61%
$ -- $ 11,409
Apr 5 $ 0.0127
-26.94%
$ -- $ 10,191
Mar 29 $ 0.0173
+283.27%
$ -- $ 32,463
Mar 22 $ 0.00452
+76.65%
$ -- $ 5,389
Mar 15 $ 0.00256
+45.65%
$ -- $ 3,343
Mar 8 $ 0.00176
+13.99%
$ -- $ 576
Mar 1 $ 0.00154
+6.90%
$ -- $ 2,578
Feb 22 $ 0.00144
-8.42%
$ -- $ 10,993
Feb 15 $ 0.00158
+2.20%
$ -- $ 1,382
Feb 8 $ 0.00154
-9.70%
$ -- $ 502
Feb 1 $ 0.00171
+50.82%
$ -- $ 2,759
Jan 25 $ 0.00117
-7.77%
$ -- $ 997
Jan 18 $ 0.0015
+21.28%
$ -- $ 25,175
Jan 11 $ 0.00124
-6.27%
$ -- $ 180
Jan 4 $ 0.00132
+26.72%
$ -- $ 583
Dec 28 $ 0.00104
-30.95%
$ -- $ 4,181
Dec 21 $ 0.00147
+80.68%
$ -- $ 55
Dec 14 $ 0.000808
-33.28%
$ -- $ 838
Dec 7 $ 0.00123
-18.34%
$ -- $ 201
Nov 30 $ 0.00151
-6.22%
$ -- $ 244