Kind Ads Historical Data

KIND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00106
+1.23%
$ 64,520 $ 75
Dec 10, 2019 $ 0.00108
-0.19%
$ 66,151 $ 2
Dec 9, 2019 $ 0.00109
-2.62%
$ 66,271 $ 2
Dec 8, 2019 $ 0.00112
-2.76%
$ 68,052 $ 5
Dec 7, 2019 $ 0.00115
+38.89%
$ 69,985 $ 25
Dec 6, 2019 $ 0.000826
-22.51%
$ 50,389 $ 37
Dec 5, 2019 $ 0.00107
+12.30%
$ 65,210 $ 245
Dec 4, 2019 $ 0.00096
+2.94%
$ 58,534 $ 125
Dec 3, 2019 $ 0.000932
+4.85%
$ 56,866 $ 50
Dec 2, 2019 $ 0.000889
+2.99%
$ 54,237 $ 12
Dec 1, 2019 $ 0.000864
-18.40%
$ 52,674 $ 23
Nov 30, 2019 $ 0.00106
-16.55%
$ 64,548 $ 0
Nov 29, 2019 $ 0.00127
+4.78%
$ 77,400 $ 119
Nov 28, 2019 $ 0.00127
+1.32%
$ 77,481 $ 1
Nov 27, 2019 $ 0.00126
+9.07%
$ 76,643 $ 4
Nov 26, 2019 $ 0.00115
-0.47%
$ 70,275 $ 3
Nov 25, 2019 $ 0.00115
-0.33%
$ 70,398 $ 4
Nov 24, 2019 $ 0.00116
-6.40%
$ 70,633 $ 4
Nov 23, 2019 $ 0.00124
-0.60%
$ 75,458 $ 4
Nov 22, 2019 $ 0.00124
-6.33%
$ 75,626 $ 18
Nov 21, 2019 $ 0.00132
-7.87%
$ 80,734 $ 19
Nov 20, 2019 $ 0.00144
+5.09%
$ 87,634 $ 7
Nov 19, 2019 $ 0.00137
+2.57%
$ 83,389 $ 3
Nov 18, 2019 $ 0.00133
-21.94%
$ 81,304 $ 5
Nov 17, 2019 $ 0.00171
-12.53%
$ 104,142 $ 10
Nov 16, 2019 $ 0.00196
+12.68%
$ 119,255 $ 152
Nov 15, 2019 $ 0.00173
+34.98%
$ 105,828 $ 9,754
Nov 14, 2019 $ 0.00129
+82.31%
$ 78,406 $ 12,325
Nov 13, 2019 $ 0.000705
+13.94%
$ 43,006 $ 63
Nov 12, 2019 $ 0.000619
-5.15%
$ 37,744 $ 107
Nov 11, 2019 $ 0.000652
-10.00%
$ 39,790 $ 3
Nov 10, 2019 $ 0.000726
+2.20%
$ 44,273 $ 1
Nov 9, 2019 $ 0.00071
-0.42%
$ 43,323 $ 3
Nov 8, 2019 $ 0.000713
-2.57%
$ 43,514 $ 6
Nov 7, 2019 $ 0.000749
-0.26%
$ 45,685 $ 2
Nov 6, 2019 $ 0.000751
-2.80%
$ 45,808 $ 2
Nov 5, 2019 $ 0.000771
-3.19%
$ 47,035 $ 7
Nov 4, 2019 $ 0.000796
-18.04%
$ 48,585 $ 30
Nov 3, 2019 $ 0.000972
+3.59%
$ 59,283 $ 4
Nov 2, 2019 $ 0.00102
-3.70%
$ 62,058 $ 0.1
Nov 1, 2019 $ 0.00106
+35.38%
$ 64,442 $ 11
Oct 31, 2019 $ 0.00078
-8.26%
$ 47,600 $ 1
Oct 30, 2019 $ 0.000851
-14.25%
$ 51,886 $ 81
Oct 29, 2019 $ 0.000992
+10.12%
$ 60,512 $ 7
Oct 28, 2019 $ 0.000901
-17.49%
$ 54,954 $ 364
Oct 27, 2019 $ 0.00109
+31.50%
$ 66,618 $ 3
Oct 26, 2019 $ 0.000827
-4.71%
$ 50,422 $ 143
Oct 25, 2019 $ 0.000867
+13.36%
$ 52,866 $ 24
Oct 24, 2019 $ 0.000765
-2.79%
$ 46,638 $ 1
Oct 23, 2019 $ 0.000786
-13.00%
$ 47,965 $ 27