Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kind Ads Historical Data

KIND Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.000904
+9.72%
$55,129 $445
Oct 21, 2019 $0.000824
-22.80%
$50,247 $3
Oct 20, 2019 $0.00107
+2.34%
$65,084 $0.01
Oct 19, 2019 $0.00104
+8.21%
$63,550 $16
Oct 18, 2019 $0.000963
-6.65%
$58,727 $2,367
Oct 17, 2019 $0.00103
+23.32%
$62,911 $61
Oct 16, 2019 $0.000836
+7.56%
$51,016 $126
Oct 15, 2019 $0.000778
-28.11%
$47,433 $197
Oct 14, 2019 $0.00108
+2.37%
$65,981 $23
Oct 13, 2019 $0.00106
-6.47%
$64,461 $21
Oct 12, 2019 $0.00113
-8.07%
$68,973 $16
Oct 11, 2019 $0.00123
+50.35%
$75,138 $464
Oct 10, 2019 $0.000819
-8.35%
$49,956 $3
Oct 9, 2019 $0.000891
+12.16%
$54,349 $13
Oct 8, 2019 $0.000792
-12.68%
$48,341 $66
Oct 7, 2019 $0.000908
+26.13%
$55,364 $231
Oct 6, 2019 $0.000721
+16.13%
$44,011 $36
Oct 5, 2019 $0.000621
-18.75%
$37,896 $3
Oct 4, 2019 $0.000768
+21.17%
$46,823 $9
Oct 3, 2019 $0.000633
+6.27%
$38,641 $1
Oct 2, 2019 $0.000596
+11.14%
$36,361 $67
Oct 1, 2019 $0.000536
+0.59%
$32,716 $14
Sep 30, 2019 $0.000533
+8.66%
$32,524 $1
Sep 29, 2019 $0.000491
-9.17%
$29,945 $5
Sep 28, 2019 $0.00054
-10.90%
$32,969 $20
Sep 27, 2019 $0.000606
+4.94%
$36,996 $6
Sep 26, 2019 $0.000578
+2.45%
$35,255 $69
Sep 25, 2019 $0.000563
-11.03%
$34,363 $91
Sep 24, 2019 $0.000627
-19.39%
$38,248 $59
Sep 23, 2019 $0.000778
+8.66%
$47,449 $567
Sep 22, 2019 $0.000716
-43.38%
$43,669 $159
Sep 21, 2019 $0.00126
+197.67%
$77,129 $1,689
Sep 20, 2019 $0.000425
-1.65%
$25,911 $10
Sep 19, 2019 $0.000432
+2.11%
$26,346 $5
Sep 18, 2019 $0.000423
-0.22%
$25,802 $0
Sep 17, 2019 $0.000424
-1.11%
$25,859 $0
Sep 16, 2019 $0.000429
-0.40%
$26,164 $0
Sep 15, 2019 $0.000431
+6.13%
$26,271 $6
Sep 14, 2019 $0.000406
+0.06%
$24,753 $85
Sep 13, 2019 $0.000406
+26.88%
$24,738 $24
Sep 12, 2019 $0.00032
-6.36%
$19,498 $7
Sep 11, 2019 $0.000341
-4.01%
$20,772 $9
Sep 10, 2019 $0.000355
-13.96%
$21,676 $3
Sep 9, 2019 $0.000412
-13.01%
$25,145 $5
Sep 8, 2019 $0.000474
+2.83%
$28,904 $0.001
Sep 7, 2019 $0.000461
+4.85%
$28,107 $9
Sep 6, 2019 $0.00044
-11.56%
$26,831 $13
Sep 5, 2019 $0.000497
+1.51%
$30,340 $4
Sep 4, 2019 $0.000489
-6.86%
$29,801 $13
Sep 3, 2019 $0.000525
-11.50%
$32,004 $118