Kind Ads Historical Data

KIND Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000593
+6.05%
$ 36,161 $ 233
Sep 1, 2019 $ 0.00056
+15.49%
$ 34,188 $ 23
Aug 31, 2019 $ 0.000485
+13.21%
$ 29,604 $ 21
Aug 30, 2019 $ 0.000429
+2.24%
$ 26,149 $ 25
Aug 29, 2019 $ 0.000419
+8.34%
$ 25,576 $ 5
Aug 28, 2019 $ 0.000387
-4.17%
$ 23,608 $ 49
Aug 27, 2019 $ 0.000404
-2.94%
$ 24,634 $ 11
Aug 26, 2019 $ 0.000415
+4.21%
$ 25,297 $ 41
Aug 25, 2019 $ 0.000398
+2.49%
$ 24,266 $ 44
Aug 24, 2019 $ 0.000388
+14.22%
$ 23,675 $ 28
Aug 23, 2019 $ 0.00034
-21.63%
$ 20,727 $ 101
Aug 22, 2019 $ 0.000434
-12.56%
$ 26,448 $ 219
Aug 21, 2019 $ 0.000496
-19.40%
$ 30,283 $ 225
Aug 20, 2019 $ 0.000616
-44.07%
$ 37,571 $ 1,540
Aug 19, 2019 $ 0.0011
+28.54%
$ 66,812 $ 179
Aug 18, 2019 $ 0.000853
-17.07%
$ 52,013 $ 15
Aug 17, 2019 $ 0.00103
-17.45%
$ 62,636 $ 75
Aug 16, 2019 $ 0.00124
+49.40%
$ 75,561 $ 307
Aug 15, 2019 $ 0.000825
-1.68%
$ 50,322 $ 0
Aug 14, 2019 $ 0.000837
-9.58%
$ 51,035 $ 205
Aug 13, 2019 $ 0.000925
-17.98%
$ 56,443 $ 599
Aug 12, 2019 $ 0.00113
-46.98%
$ 68,895 $ 1,739
Aug 11, 2019 $ 0.00213
+0.82%
$ 129,871 $ 22
Aug 10, 2019 $ 0.00211
+2.80%
$ 128,827 $ 1
Aug 9, 2019 $ 0.00206
-0.39%
$ 125,586 $ 55
Aug 8, 2019 $ 0.00248
+4.46%
$ 151,101 $ 0.1
Aug 7, 2019 $ 0.00237
+12.69%
$ 144,653 $ 155
Aug 6, 2019 $ 0.0021
+13.42%
$ 128,362 $ 22
Aug 5, 2019 $ 0.00186
+3.58%
$ 113,179 $ 1
Aug 4, 2019 $ 0.00179
+0.84%
$ 109,264 $ 8
Aug 3, 2019 $ 0.00189
+3.37%
$ 115,014 $ 0
Aug 2, 2019 $ 0.00182
-7.63%
$ 111,264 $ 1
Aug 1, 2019 $ 0.00197
+6.92%
$ 120,458 $ 50
Jul 31, 2019 $ 0.00185
-5.87%
$ 112,660 $ 9
Jul 30, 2019 $ 0.00196
-0.94%
$ 119,689 $ 2
Jul 29, 2019 $ 0.00198
+17.44%
$ 120,817 $ 21
Jul 28, 2019 $ 0.00169
+2.80%
$ 102,874 $ 10
Jul 27, 2019 $ 0.00164
-15.63%
$ 100,075 $ 404
Jul 26, 2019 $ 0.00194
+5.73%
$ 118,619 $ 30
Jul 25, 2019 $ 0.00184
-3.95%
$ 112,187 $ 9
Jul 24, 2019 $ 0.00191
+2.08%
$ 116,794 $ 2
Jul 23, 2019 $ 0.00188
-0.64%
$ 114,412 $ 54
Jul 22, 2019 $ 0.00189
-2.03%
$ 115,149 $ 1
Jul 21, 2019 $ 0.00193
-14.91%
$ 117,530 $ 141
Jul 20, 2019 $ 0.00226
-0.27%
$ 138,120 $ 17
Jul 19, 2019 $ 0.00227
-1.22%
$ 138,499 $ 172
Jul 18, 2019 $ 0.0023
+18.51%
$ 140,202 $ 195
Jul 17, 2019 $ 0.00194
+20.28%
$ 118,288 $ 21
Jul 16, 2019 $ 0.00161
-26.08%
$ 98,347 $ 4
Jul 15, 2019 $ 0.00218
+3.57%
$ 133,050 $ 7