Kind Ads Historical Data

KIND Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00868
+2.55%
$ 529,424 $ 112
May 24, 2019 $ 0.00846
+1.30%
$ 516,276 $ 26
May 23, 2019 $ 0.00836
+1.30%
$ 509,664 $ 66
May 22, 2019 $ 0.00825
-3.04%
$ 503,160 $ 2
May 21, 2019 $ 0.00851
+4.55%
$ 518,975 $ 20
May 20, 2019 $ 0.00814
-3.03%
$ 496,422 $ 3,072
May 19, 2019 $ 0.00839
-5.73%
$ 511,929 $ 8
May 18, 2019 $ 0.0089
-5.22%
$ 543,064 $ 375
May 17, 2019 $ 0.00939
-8.60%
$ 572,950 $ 30
May 16, 2019 $ 0.0103
+3.46%
$ 626,849 $ 651
May 15, 2019 $ 0.00993
+22.64%
$ 605,930 $ 51
May 14, 2019 $ 0.0081
+12.75%
$ 494,138 $ 82
May 13, 2019 $ 0.00718
-6.56%
$ 438,268 $ 753
May 12, 2019 $ 0.00769
-21.41%
$ 469,020 $ 482
May 11, 2019 $ 0.00978
-1.64%
$ 596,701 $ 201
May 10, 2019 $ 0.00994
-2.60%
$ 606,617 $ 138
May 9, 2019 $ 0.0102
+7.36%
$ 622,800 $ 6
May 8, 2019 $ 0.00951
-11.65%
$ 580,118 $ 815
May 7, 2019 $ 0.0108
-37.71%
$ 656,586 $ 4,595
May 6, 2019 $ 0.0173
+1.00%
$ 1.05 million $ 3,655
May 5, 2019 $ 0.0171
-0.40%
$ 1.04 million $ 279
May 4, 2019 $ 0.0172
+1.33%
$ 1.05 million $ 567
May 3, 2019 $ 0.017
-2.63%
$ 1.03 million $ 64
May 2, 2019 $ 0.0174
-0.07%
$ 1.06 million $ 145
May 1, 2019 $ 0.0174
+6.28%
$ 1.06 million $ 138
Apr 30, 2019 $ 0.0164
-1.10%
$ 999,780 $ 198
Apr 29, 2019 $ 0.0166
+7.10%
$ 1.01 million $ 122
Apr 28, 2019 $ 0.0154
-7.94%
$ 941,579 $ 19
Apr 27, 2019 $ 0.0168
-0.17%
$ 1.02 million $ 25
Apr 26, 2019 $ 0.0168
-16.53%
$ 1.02 million $ 331
Apr 25, 2019 $ 0.0201
-0.82%
$ 1.23 million $ 30
Apr 24, 2019 $ 0.0203
-8.57%
$ 1.24 million $ 778
Apr 23, 2019 $ 0.0222
+12.41%
$ 1.35 million $ 710
Apr 22, 2019 $ 0.0197
+1.75%
$ 1.2 million $ 299
Apr 21, 2019 $ 0.0194
-20.17%
$ 1.18 million $ 55
Apr 20, 2019 $ 0.0243
+20.14%
$ 1.48 million $ 8,068
Apr 19, 2019 $ 0.0202
-14.85%
$ 1.23 million $ 7,303
Apr 18, 2019 $ 0.0238
+1.06%
$ 1.45 million $ 169
Apr 17, 2019 $ 0.0235
+2.64%
$ 1.43 million $ 551
Apr 16, 2019 $ 0.0229
+4.73%
$ 1.4 million $ 373
Apr 15, 2019 $ 0.0219
-27.77%
$ 1.33 million $ 876
Apr 14, 2019 $ 0.0303
+28.32%
$ 1.85 million $ 9,525
Apr 13, 2019 $ 0.0236
-2.97%
$ 1.44 million $ 202
Apr 12, 2019 $ 0.0243
-0.07%
$ 1.48 million $ 2,404
Apr 11, 2019 $ 0.0243
-41.27%
$ 1.48 million $ 21,360
Apr 10, 2019 $ 0.0414
+47.28%
$ 2.53 million $ 32,395
Apr 9, 2019 $ 0.0281
+4.06%
$ 1.72 million $ 151
Apr 8, 2019 $ 0.027
+4.69%
$ 1.65 million $ 501
Apr 7, 2019 $ 0.0258
+11.72%
$ 1.58 million $ 43
Apr 6, 2019 $ 0.0231
-8.00%
$ 1.41 million $ 235