Kind Ads Historical Data

KIND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0251
+7.56%
$ 1.53 million $ 420
Apr 4, 2019 $ 0.0234
-12.92%
$ 1.43 million $ 559
Apr 3, 2019 $ 0.0268
+0.93%
$ 1.64 million $ 1,555
Apr 2, 2019 $ 0.0266
+9.57%
$ 1.62 million $ 214
Apr 1, 2019 $ 0.0243
+1.50%
$ 1.48 million $ 700
Mar 31, 2019 $ 0.0239
-8.32%
$ 1.46 million $ 460
Mar 30, 2019 $ 0.0261
-3.11%
$ 1.59 million $ 51
Mar 29, 2019 $ 0.027
-14.76%
$ 1.65 million $ 383
Mar 28, 2019 $ 0.0317
-3.18%
$ 1.93 million $ 1,137
Mar 27, 2019 $ 0.0327
-8.12%
$ 2 million $ 2,550
Mar 26, 2019 $ 0.0356
-27.89%
$ 2.17 million $ 8,832
Mar 25, 2019 $ 0.0493
+21.43%
$ 3.01 million $ 625
Mar 24, 2019 $ 0.0406
-22.29%
$ 2.48 million $ 144
Mar 23, 2019 $ 0.0523
-2.96%
$ 3.19 million $ 47
Mar 22, 2019 $ 0.0539
+16.16%
$ 3.29 million $ 473
Mar 21, 2019 $ 0.0463
-7.44%
$ 2.83 million $ 89
Mar 20, 2019 $ 0.0501
+7.07%
$ 3.06 million $ 51
Mar 19, 2019 $ 0.0468
-9.02%
$ 2.85 million $ 260
Mar 18, 2019 $ 0.0514
-3.11%
$ 3.14 million $ 69
Mar 17, 2019 $ 0.053
-7.23%
$ 3.23 million $ 638
Mar 16, 2019 $ 0.0571
+10.77%
$ 3.48 million $ 9,529
Mar 15, 2019 $ 0.0516
+0.10%
$ 3.14 million $ 24,336
Mar 14, 2019 $ 0.0515
-8.95%
$ 3.14 million $ 381
Mar 13, 2019 $ 0.0566
+11.06%
$ 3.45 million $ 343
Mar 12, 2019 $ 0.051
+14.85%
$ 3.11 million $ 1,002
Mar 11, 2019 $ 0.0444
-4.62%
$ 2.71 million $ 17,945
Mar 10, 2019 $ 0.0466
+4.89%
$ 2.84 million $ 1,075
Mar 9, 2019 $ 0.0444
-17.11%
$ 2.71 million $ 2,325
Mar 8, 2019 $ 0.0444
-6.42%
$ 2.71 million $ 1,426
Mar 6, 2019 $ 0.0331
-1.40%
$ 2.02 million $ 417
Mar 5, 2019 $ 0.0336
+14.65%
$ 2.05 million $ 906
Mar 4, 2019 $ 0.0293
+5.46%
$ 1.79 million $ 2,186
Mar 3, 2019 $ 0.0275
-20.42%
$ 1.67 million $ 462
Mar 2, 2019 $ 0.0345
+0.45%
$ 2.1 million $ 297
Feb 28, 2019 $ 0.0358
+20.56%
$ 2.19 million $ 1,038
Nov 29, 2018 $ 0.0395
+0.00%
$ 2.41 million $ 4,089
Nov 28, 2018 $ 0.0353
+0.00%
$ 2.15 million $ 3,750
Nov 27, 2018 $ 0.0355
+0.00%
$ 2.16 million $ 3,926
Nov 26, 2018 $ 0.0323
+0.00%
$ 1.97 million $ 3,820
Nov 25, 2018 $ 0.0395
+0.00%
$ 2.41 million $ 4,292
Nov 24, 2018 $ 0.0407
+0.00%
$ 2.49 million $ 4,307
Nov 23, 2018 $ 0.0388
+0.00%
$ 2.37 million $ 4,525
Nov 22, 2018 $ 0.0326
+0.00%
$ 1.99 million $ 4,500
Nov 21, 2018 $ 0.0361
+0.00%
$ 2.2 million $ 4,634
Nov 20, 2018 $ 0.0348
+0.00%
$ 2.13 million $ 5,282
Nov 19, 2018 $ 0.0282
+0.00%
$ 1.72 million $ 5,598
Nov 18, 2018 $ 0.0239
+0.00%
$ 1.46 million $ 5,553
Nov 17, 2018 $ 0.0277
+0.00%
$ 1.69 million $ 5,591
Nov 16, 2018 $ 0.0202
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0235
+0.00%
$ -- $ 6,126