Kind Ads Historical Data

KIND Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $0.021
+0.00%
$-- $6,714
Sep 23, 2018 $0.0209
+0.00%
$-- $6,714
Sep 22, 2018 $0.0206
+0.00%
$-- $6,655
Sep 21, 2018 $0.0207
+0.00%
$-- $6,427
Sep 20, 2018 $0.0209
+0.00%
$-- $6,357
Sep 19, 2018 $0.0209
+0.00%
$-- $6,320
Sep 18, 2018 $0.021
+0.00%
$-- $6,429
Sep 17, 2018 $0.0209
+0.00%
$-- $6,501
Sep 16, 2018 $0.0231
+0.00%
$-- $6,526
Sep 15, 2018 $0.0217
+0.00%
$-- $6,516
Sep 14, 2018 $0.0217
+0.00%
$-- $6,456
Sep 13, 2018 $0.023
+0.00%
$-- $6,308
Sep 12, 2018 $0.0399
+0.00%
$-- $6,327
Sep 11, 2018 $0.0447
+0.00%
$-- $6,325
Sep 10, 2018 $0.0422
+0.00%
$-- $6,329
Sep 9, 2018 $0.0445
+0.00%
$-- $6,429
Sep 8, 2018 $0.0419
+0.00%
$-- $6,492
Sep 7, 2018 $0.0444
+0.00%
$-- $6,475
Sep 6, 2018 $0.0445
+0.00%
$-- $7,157
Sep 5, 2018 $0.043
+0.00%
$-- $7,327
Sep 4, 2018 $0.0439
+0.00%
$-- $7,265
Sep 3, 2018 $0.0423
+0.00%
$-- $7,234
Sep 2, 2018 $0.0408
+0.00%
$-- $7,107
Sep 1, 2018 $0.0453
+0.00%
$-- $6,989
Aug 31, 2018 $0.0524
+0.00%
$-- $6,947
Aug 30, 2018 $0.0569
+0.00%
$-- $7,063
Aug 29, 2018 $0.0661
+0.00%
$-- $6,990
Aug 28, 2018 $0.0662
+0.00%
$-- $6,734
Aug 27, 2018 $0.0691
+0.00%
$-- $6,696
Aug 26, 2018 $0.0754
+0.00%
$-- $6,733
Aug 25, 2018 $0.0769
+0.00%
$-- $6,566
Aug 24, 2018 $0.0813
+0.00%
$-- $6,451
Aug 23, 2018 $0.0803
+0.00%
$-- $6,593
Aug 22, 2018 $0.0725
+0.00%
$-- $6,418
Aug 21, 2018 $0.0793
+0.00%
$-- $6,475
Aug 20, 2018 $0.0908
+0.00%
$-- $6,423
Aug 19, 2018 $0.0665
+0.00%
$-- $6,482
Aug 18, 2018 $0.0668
+0.00%
$-- $6,470
Aug 17, 2018 $0.0542
+0.00%
$-- $6,376
Aug 16, 2018 $0.0507
+0.00%
$-- $6,372
Aug 15, 2018 $0.0387
+0.00%
$-- $6,093
Aug 14, 2018 $0.0702
+0.00%
$-- $6,363
Aug 13, 2018 $0.0656
+0.00%
$-- $6,339
Aug 12, 2018 $0.0734
+0.00%
$-- $6,230
Aug 11, 2018 $0.104
+0.00%
$-- $6,446
Aug 10, 2018 $0.0882
+0.00%
$-- $6,424
Aug 9, 2018 $0.0946
+0.00%
$-- $6,496
Aug 8, 2018 $0.162
+0.00%
$-- $7,023
Aug 7, 2018 $0.22
+0.00%
$-- $7,019
Aug 6, 2018 $0.263
+0.00%
$-- $7,028