Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kind Ads Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 30, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 29, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 28, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 27, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 26, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 25, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 24, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 23, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 22, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 21, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 20, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 19, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 18, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 17, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 16, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 15, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 14, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 13, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 12, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 11, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 10, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 9, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 8, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 7, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 6, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 5, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 4, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 3, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 2, 2022 $0.0264
+0.00%
$1.61 million $1,063
Apr 1, 2022 $0.0264
+0.05%
$1.61 million $1,063
Mar 31, 2022 $0.0263
-0.05%
$1.61 million $1,063
Mar 30, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 29, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 28, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 27, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 26, 2022 $0.0264
+0.00%
$1.61 million $1,063
Mar 25, 2022 $0.0264
+0.19%
$1.61 million $1,063
Mar 24, 2022 $0.0263
+1.19%
$1.6 million $1,065
Mar 23, 2022 $0.026
+5.45%
$1.59 million $1,078
Mar 22, 2022 $0.0247
+27.46%
$1.5 million $1,139
Mar 21, 2022 $0.0193
-26.23%
$1.18 million $1,468
Mar 20, 2022 $0.0262
+0.76%
$1.6 million $1,069
Mar 19, 2022 $0.026
-0.99%
$1.59 million $1,077
Mar 18, 2022 $0.0263
-0.29%
$1.6 million $1,066
Mar 17, 2022 $0.0264
+4.38%
$1.61 million $1,063
Mar 16, 2022 $0.0253
-1.60%
$1.54 million $1,112
Mar 15, 2022 $0.0257
+6.17%
$1.57 million $1,093
Mar 14, 2022 $0.0242
-5.19%
$1.47 million $1,162
Mar 13, 2022 $0.0255
+5.57%
$1.56 million $1,100