Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kind Ads Historical Data

KIND Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23 $0.00161
+22.79%
$-- $403
Nov 16 $0.00131
+35.08%
$-- $36,290
Nov 9 $0.000969
-14.27%
$-- $1,329
Nov 2 $0.00113
-57.29%
$-- $1,463
Oct 26 $0.00265
+186.45%
$-- $340
Oct 19 $0.000924
+27.59%
$-- $18,043
Oct 12 $0.000724
+47.04%
$-- $4,454
Oct 5 $0.000493
-41.71%
$-- $3,235
Sep 28 $0.000845
-25.98%
$-- $612
Sep 21 $0.00114
-43.92%
$-- $3,637
Sep 14 $0.00204
+3.23%
$-- $3,267
Sep 7 $0.00197
+12.82%
$-- $269
Aug 31 $0.00175
-14.06%
$-- $607
Aug 24 $0.00203
+9.24%
$-- $239
Aug 17 $0.00186
+5.39%
$-- $862
Aug 10 $0.00176
+7.28%
$-- $3,968
Aug 3 $0.00164
+25.27%
$-- $716
Jul 27 $0.00131
+12.85%
$-- $662
Jul 20 $0.00116
+21.60%
$-- $1,732
Jul 13 $0.000955
+5.19%
$-- $77
Jul 6 $0.00098
-2.63%
$-- $213
Jun 29 $0.00101
+1.28%
$-- $1,399
Jun 22 $0.000993
+2.45%
$-- $10,068
Jun 15 $0.000969
+5.95%
$-- $339
Jun 8 $0.000915
-8.25%
$-- $21,772
Jun 1 $0.000997
+16.35%
$-- $1,553
May 25 $0.000857
+21.61%
$-- $1,073
May 18 $0.000705
-20.23%
$-- $25,930
May 11 $0.000884
+10.68%
$-- $585
May 4 $0.000795
-0.88%
$-- $83
Apr 27 $0.000802
+30.28%
$-- $170
Apr 20 $0.000616
+2.77%
$-- $168
Apr 13 $0.000599
+7.59%
$-- $107
Apr 6 $0.000558
-27.67%
$-- $245
Mar 30 $0.000536
+10.12%
$-- $333
Mar 23 $0.000487
+51.76%
$-- $4,905
Mar 16 $0.000321
-36.52%
$-- $2,060
Mar 9 $0.000506
-30.12%
$-- $716
Mar 2 $0.000724
-23.69%
$-- $969
Feb 24 $0.000949
-8.66%
$-- $17,197
Feb 17 $0.00104
+32.31%
$-- $3,854
Feb 10 $0.000786
-32.28%
$-- $2,240
Feb 3 $0.00116
+24.90%
$-- $712
Jan 27 $0.000929
+5.93%
$-- $371
Jan 20 $0.000877
+1.19%
$-- $11
Jan 13 $0.000917
+30.98%
$-- $159
Jan 6 $0.000777
-14.98%
$-- $176
Dec 30 $0.001
+5.02%
$-- $71
Dec 23 $0.000956
+2.22%
$-- $147
Dec 16 $0.000935
-6.65%
$-- $88