Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kind Ads Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.0242
-3.70%
$1.47 million $1,166
Mar 11, 2022 $0.0251
-4.79%
$1.53 million $1,119
Mar 10, 2022 $0.0263
+0.12%
$1.61 million $1,064
Mar 9, 2022 $0.0263
+0.72%
$1.61 million $1,065
Mar 8, 2022 $0.0261
-0.89%
$1.59 million $1,073
Mar 7, 2022 $0.0264
+2.27%
$1.61 million $1,063
Mar 6, 2022 $0.0258
-1.92%
$1.57 million $1,088
Mar 5, 2022 $0.0263
-0.32%
$1.6 million $1,066
Mar 4, 2022 $0.0264
+1.28%
$1.61 million $1,063
Mar 3, 2022 $0.026
+1.73%
$1.59 million $1,077
Mar 2, 2022 $0.0256
-1.08%
$1.56 million $1,096
Mar 1, 2022 $0.0259
+0.45%
$1.58 million $1,084
Feb 28, 2022 $0.0257
+14.79%
$1.57 million $1,089
Feb 27, 2022 $0.0224
-14.27%
$1.37 million $1,258
Feb 26, 2022 $0.0262
-0.21%
$1.6 million $1,071
Feb 25, 2022 $0.0262
+1.71%
$1.6 million $1,069
Feb 24, 2022 $0.0258
+61.43%
$1.57 million $1,088
Feb 23, 2022 $0.016
-37.22%
$974,114 $1,791
Feb 22, 2022 $0.0254
+1.08%
$1.55 million $1,103
Feb 21, 2022 $0.0252
+5.66%
$1.54 million $1,115
Feb 20, 2022 $0.0238
-5.63%
$1.45 million $1,183
Feb 19, 2022 $0.0252
+16.93%
$1.54 million $1,113
Feb 18, 2022 $0.0216
-17.77%
$1.32 million $1,313
Feb 17, 2022 $0.0262
+4.22%
$1.6 million $1,068
Feb 16, 2022 $0.0252
+7.49%
$1.54 million $1,114
Feb 15, 2022 $0.0234
-11.12%
$1.43 million $1,202
Feb 14, 2022 $0.0264
+0.97%
$1.61 million $1,063
Feb 13, 2022 $0.0261
-0.86%
$1.59 million $1,074
Feb 12, 2022 $0.0263
+4.39%
$1.61 million $1,064
Feb 11, 2022 $0.0252
+29.80%
$1.54 million $1,112
Feb 10, 2022 $0.0206
+13.07%
$1.26 million $1,375
Feb 9, 2022 $0.0182
-30.53%
$1.11 million $1,577
Feb 8, 2022 $0.0262
+0.29%
$1.6 million $1,069
Feb 7, 2022 $0.0262
+2.14%
$1.6 million $1,072
Feb 6, 2022 $0.0256
-2.66%
$1.56 million $1,096
Feb 5, 2022 $0.0263
+10.29%
$1.6 million $1,065
Feb 4, 2022 $0.0238
-9.51%
$1.45 million $1,180
Feb 3, 2022 $0.0264
+2.00%
$1.61 million $1,063
Feb 2, 2022 $0.0258
+1.58%
$1.58 million $1,085
Feb 1, 2022 $0.0254
-0.17%
$1.55 million $1,103
Jan 31, 2022 $0.0255
-1.63%
$1.55 million $1,101
Jan 30, 2022 $0.0259
+10.71%
$1.58 million $1,082
Jan 29, 2022 $0.0234
-3.49%
$1.43 million $1,203
Jan 28, 2022 $0.0242
+0.61%
$1.48 million $1,160
Jan 27, 2022 $0.0241
-0.25%
$1.47 million $1,168
Jan 26, 2022 $0.0242
+239.18%
$1.47 million $1,165
Jan 25, 2022 $0.00712
-72.69%
$434,451 $4,516
Jan 24, 2022 $0.0261
-1.06%
$1.59 million $1,075
Jan 23, 2022 $0.0264
+7.37%
$1.61 million $1,063
Jan 22, 2022 $0.0246
-6.86%
$1.5 million $1,146