Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kind Ads Historical Data

KIND Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9 $0.001
-10.21%
$-- $124
Dec 2 $0.00112
+29.22%
$-- $498
Nov 25 $0.000864
-25.42%
$-- $154
Nov 18 $0.00116
-32.19%
$-- $59
Nov 11 $0.00171
+135.55%
$-- $22,414
Nov 4 $0.000726
-25.31%
$-- $51
Oct 28 $0.000972
-10.99%
$-- $467
Oct 21 $0.00109
+2.35%
$-- $646
Oct 14 $0.00107
+0.97%
$-- $2,791
Oct 7 $0.00106
+46.85%
$-- $814
Sep 30 $0.000721
+47.04%
$-- $130
Sep 23 $0.000491
-31.43%
$-- $817
Sep 16 $0.000716
+66.23%
$-- $1,864
Sep 9 $0.000431
-9.11%
$-- $137
Sep 2 $0.000474
-15.23%
$-- $390
Aug 26 $0.00056
+40.84%
$-- $175
Aug 19 $0.000398
-53.32%
$-- $2,337
Aug 12 $0.000853
-59.97%
$-- $2,941
Aug 5 $0.00213
+18.86%
$-- $255
Jul 29 $0.00179
+6.21%
$-- $91
Jul 22 $0.00169
-12.47%
$-- $512
Jul 15 $0.00193
-8.52%
$-- $557
Jul 8 $0.00211
+36.82%
$-- $11,981
Jul 1 $0.00154
-16.15%
$-- $18,636
Jun 24 $0.00184
-24.47%
$-- $2,137
Jun 17 $0.00243
-15.72%
$-- $1,051
Jun 10 $0.00288
-47.76%
$-- $9,756
Jun 3 $0.00552
-36.29%
$-- $5,769
May 27 $0.00866
-15.97%
$-- $2,853
May 20 $0.0103
+22.87%
$-- $3,449
May 13 $0.00839
+9.14%
$-- $1,953
May 6 $0.00769
-55.06%
$-- $9,891
Apr 29 $0.0171
+10.56%
$-- $1,514
Apr 22 $0.0154
-20.43%
$-- $2,192
Apr 15 $0.0194
-35.92%
$-- $17,395
Apr 8 $0.0303
+17.22%
$-- $66,540
Apr 1 $0.0258
+8.03%
$-- $3,727
Mar 25 $0.0239
-41.15%
$-- $14,039
Mar 18 $0.0406
-23.44%
$-- $1,132
Mar 11 $0.053
+13.92%
$-- $54,173
Mar 4 $0.0466
+67.68%
$-- $8,335
Feb 25 $0.0275
-7.64%
$-- $1,797
Nov 26 $0.0395
+22.32%
$-- $15,585
Nov 19 $0.0395
+39.82%
$-- $33,138
Nov 12 $0.0239
+12.05%
$1.46 million $42,015
Nov 5 $0.0211
+26.51%
$-- $45,118
Oct 29 $0.0179
-21.40%
$-- $44,615
Oct 22 $0.021
+0.68%
$-- $38,913
Oct 15 $0.0194
+0.22%
$-- $45,526
Oct 8 $0.0197
-8.93%
$-- $45,209