Kind Ads Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0264
+1.34%
$ 1.61 million $ 1,063
Jan 20, 2022 $ 0.026
+12.79%
$ 1.59 million $ 1,078
Jan 19, 2022 $ 0.0231
-8.38%
$ 1.41 million $ 1,219
Jan 18, 2022 $ 0.0252
-2.87%
$ 1.54 million $ 1,115
Jan 17, 2022 $ 0.0259
+0.64%
$ 1.58 million $ 1,082
Jan 16, 2022 $ 0.0257
+17.90%
$ 1.57 million $ 1,089
Jan 15, 2022 $ 0.0218
-11.18%
$ 1.33 million $ 1,289
Jan 14, 2022 $ 0.0246
-5.83%
$ 1.5 million $ 1,143
Jan 13, 2022 $ 0.0261
+10.66%
$ 1.59 million $ 1,074
Jan 12, 2022 $ 0.0236
+57.68%
$ 1.44 million $ 1,206
Jan 11, 2022 $ 0.015
-35.03%
$ 914,296 $ 1,883
Jan 10, 2022 $ 0.023
-10.40%
$ 1.41 million $ 1,164
Jan 9, 2022 $ 0.0257
-0.48%
$ 1.57 million $ 1,000
Jan 8, 2022 $ 0.0259
-3.31%
$ 1.58 million $ 1,018
Jan 7, 2022 $ 0.0269
+16.13%
$ 1.64 million $ 978
Jan 6, 2022 $ 0.023
+55.51%
$ 1.41 million $ 1,065
Jan 5, 2022 $ 0.0148
-46.67%
$ 905,745 $ 1,891
Jan 4, 2022 $ 0.0278
+2.77%
$ 1.7 million $ 983
Jan 3, 2022 $ 0.0271
+51.98%
$ 1.65 million $ 1,090
Jan 2, 2022 $ 0.0178
-33.99%
$ 1.09 million $ 1,947
Jan 1, 2022 $ 0.027
-7.38%
$ 1.65 million $ 1,248
Dec 31, 2021 $ 0.0292
+14.66%
$ 1.78 million $ 1,331
Dec 30, 2021 $ 0.0254
-17.56%
$ 1.55 million $ 1,604
Dec 29, 2021 $ 0.0308
+2.95%
$ 1.88 million $ 1,261
Dec 28, 2021 $ 0.03
+5.44%
$ 1.83 million $ 1,115
Dec 27, 2021 $ 0.0284
+156.47%
$ 1.73 million $ 1,149
Dec 26, 2021 $ 0.0111
+115.34%
$ 676,950 $ 3,545
Dec 25, 2021 $ 0.00514
-4.34%
$ 313,590 $ 8,813
Dec 24, 2021 $ 0.00537
-68.11%
$ 327,856 $ 9,103
Dec 23, 2021 $ 0.0169
-46.51%
$ 1.03 million $ 2,149
Dec 22, 2021 $ 0.0316
-26.77%
$ 1.93 million $ 1,193
Dec 21, 2021 $ 0.0431
+155.15%
$ 2.63 million $ 1,132
Dec 20, 2021 $ 0.0169
+1,108.77%
$ 1.03 million $ 2,120
Dec 19, 2021 $ 0.00132
+26.86%
$ 80,553 $ 299
Dec 18, 2021 $ 0.00134
-79.96%
$ 81,967 $ 419
Dec 17, 2021 $ 0.0067
+4.41%
$ 408,970 $ 275
Dec 16, 2021 $ 0.00645
+37.93%
$ 393,499 $ 272
Dec 15, 2021 $ 0.0047
-9.89%
$ 286,487 $ 432
Dec 14, 2021 $ 0.0052
+19.69%
$ 317,132 $ 461
Dec 13, 2021 $ 0.00434
+90.14%
$ 264,965 $ 635
Dec 12, 2021 $ 0.00229
+14.69%
$ 139,397 $ 40
Dec 11, 2021 $ 0.00199
-15.89%
$ 121,440 $ 169
Dec 10, 2021 $ 0.00237
-5.79%
$ 144,406 $ 49
Dec 9, 2021 $ 0.00251
+5.29%
$ 153,273 $ 28
Dec 8, 2021 $ 0.00238
-7.59%
$ 145,100 $ 61
Dec 7, 2021 $ 0.00257
+4.95%
$ 156,804 $ 92
Dec 6, 2021 $ 0.00245
+17.49%
$ 149,422 $ 65
Dec 5, 2021 $ 0.00209
-10.67%
$ 127,284 $ 302
Dec 4, 2021 $ 0.00234
-10.05%
$ 142,639 $ 102
Dec 3, 2021 $ 0.0026
+48.42%
$ 158,575 $ 361