Kind Ads Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0254
-15.49%
$ -- $ 46,009
Sep 24 $ 0.0285
+35.81%
$ -- $ 46,045
Sep 17 $ 0.0209
-0.01%
$ -- $ 45,403
Sep 10 $ 0.0231
-45.35%
$ -- $ 44,787
Sep 3 $ 0.0445
+5.15%
$ -- $ 48,379
Aug 27 $ 0.0408
-41.01%
$ -- $ 48,526
Aug 20 $ 0.0754
-17.00%
$ -- $ 45,658
Aug 13 $ 0.0665
+1.40%
$ -- $ 44,494
Aug 6 $ 0.0734
-72.13%
$ -- $ 46,665
Jul 30 $ 0.288
+7.70%
$ -- $ 14,733
Download