Kind Ads Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00175
-0.19%
$ 106,913 $ 441
Dec 1, 2021 $ 0.00176
-16.35%
$ 107,169 $ 221
Nov 30, 2021 $ 0.0021
-18.14%
$ 128,128 $ 196
Nov 29, 2021 $ 0.00257
+2.21%
$ 156,497 $ 83
Nov 28, 2021 $ 0.00253
-0.81%
$ 154,429 $ 130
Nov 27, 2021 $ 0.00255
+6.02%
$ 155,418 $ 93
Nov 26, 2021 $ 0.0024
-6.03%
$ 146,263 $ 139
Nov 25, 2021 $ 0.00255
-1.09%
$ 155,604 $ 415
Nov 24, 2021 $ 0.00258
+1.07%
$ 157,440 $ 167
Nov 23, 2021 $ 0.00255
+9.92%
$ 155,823 $ 640
Nov 22, 2021 $ 0.00232
-16.75%
$ 141,781 $ 332
Nov 21, 2021 $ 0.00279
+7.60%
$ 170,310 $ 587
Nov 20, 2021 $ 0.00259
-9.84%
$ 158,283 $ 4,744
Nov 19, 2021 $ 0.00288
+21.64%
$ 175,760 $ 102
Nov 18, 2021 $ 0.00237
+3.74%
$ 144,448 $ 566
Nov 17, 2021 $ 0.00228
+4.74%
$ 139,253 $ 301
Nov 16, 2021 $ 0.00218
-18.16%
$ 132,837 $ 211
Nov 15, 2021 $ 0.00266
+3.77%
$ 162,413 $ 184
Nov 14, 2021 $ 0.00257
-8.88%
$ 156,500 $ 214
Nov 13, 2021 $ 0.00282
+16.21%
$ 171,908 $ 135
Nov 12, 2021 $ 0.00242
-4.12%
$ 147,709 $ 270
Nov 11, 2021 $ 0.00253
+8.58%
$ 154,076 $ 615
Nov 10, 2021 $ 0.00232
-39.83%
$ 141,790 $ 533
Nov 9, 2021 $ 0.00396
+27.51%
$ 241,594 $ 1,141
Nov 8, 2021 $ 0.00311
-18.85%
$ 189,444 $ 1,074
Nov 7, 2021 $ 0.00383
+17.00%
$ 233,406 $ 802
Nov 6, 2021 $ 0.00327
+27.67%
$ 199,450 $ 532
Nov 5, 2021 $ 0.00256
-14.08%
$ 156,314 $ 316
Nov 4, 2021 $ 0.00299
+16.27%
$ 182,130 $ 718
Nov 3, 2021 $ 0.00263
+22.29%
$ 160,413 $ 328
Nov 2, 2021 $ 0.00215
+32.34%
$ 131,131 $ 547
Nov 1, 2021 $ 0.00163
+8.67%
$ 99,129 $ 2,470
Oct 31, 2021 $ 0.0015
-36.72%
$ 91,237 $ 582
Oct 30, 2021 $ 0.00236
+23.00%
$ 144,195 $ 207
Oct 29, 2021 $ 0.00192
-7.71%
$ 117,239 $ 654
Oct 28, 2021 $ 0.00208
-4.63%
$ 127,032 $ 1,016
Oct 27, 2021 $ 0.00218
+11.89%
$ 133,162 $ 2,779
Oct 26, 2021 $ 0.00195
-18.35%
$ 118,971 $ 626
Oct 25, 2021 $ 0.00239
+26.47%
$ 145,667 $ 512
Oct 24, 2021 $ 0.00189
-42.68%
$ 115,227 $ 158
Oct 23, 2021 $ 0.0033
-6.30%
$ 201,043 $ 60
Oct 22, 2021 $ 0.00352
-9.93%
$ 214,558 $ 444
Oct 21, 2021 $ 0.00391
-4.01%
$ 238,291 $ 799
Oct 20, 2021 $ 0.00408
+28.18%
$ 248,707 $ 110
Oct 19, 2021 $ 0.00318
-21.51%
$ 193,696 $ 163
Oct 18, 2021 $ 0.00404
+10.90%
$ 246,287 $ 109
Oct 17, 2021 $ 0.00365
+0.12%
$ 222,801 $ 167
Oct 16, 2021 $ 0.00365
+13.44%
$ 222,560 $ 164
Oct 15, 2021 $ 0.00322
-31.17%
$ 196,457 $ 294
Oct 14, 2021 $ 0.00468
+21.55%
$ 285,452 $ 959