Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kind Ads Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.00175
-0.19%
$106,913 $441
Dec 1, 2021 $0.00176
-16.35%
$107,169 $221
Nov 30, 2021 $0.0021
-18.14%
$128,128 $196
Nov 29, 2021 $0.00257
+2.21%
$156,497 $83
Nov 28, 2021 $0.00253
-0.81%
$154,429 $130
Nov 27, 2021 $0.00255
+6.02%
$155,418 $93
Nov 26, 2021 $0.0024
-6.03%
$146,263 $139
Nov 25, 2021 $0.00255
-1.09%
$155,604 $415
Nov 24, 2021 $0.00258
+1.07%
$157,440 $167
Nov 23, 2021 $0.00255
+9.92%
$155,823 $640
Nov 22, 2021 $0.00232
-16.75%
$141,781 $332
Nov 21, 2021 $0.00279
+7.60%
$170,310 $587
Nov 20, 2021 $0.00259
-9.84%
$158,283 $4,744
Nov 19, 2021 $0.00288
+21.64%
$175,760 $102
Nov 18, 2021 $0.00237
+3.74%
$144,448 $566
Nov 17, 2021 $0.00228
+4.74%
$139,253 $301
Nov 16, 2021 $0.00218
-18.16%
$132,837 $211
Nov 15, 2021 $0.00266
+3.77%
$162,413 $184
Nov 14, 2021 $0.00257
-8.88%
$156,500 $214
Nov 13, 2021 $0.00282
+16.21%
$171,908 $135
Nov 12, 2021 $0.00242
-4.12%
$147,709 $270
Nov 11, 2021 $0.00253
+8.58%
$154,076 $615
Nov 10, 2021 $0.00232
-39.83%
$141,790 $533
Nov 9, 2021 $0.00396
+27.51%
$241,594 $1,141
Nov 8, 2021 $0.00311
-18.85%
$189,444 $1,074
Nov 7, 2021 $0.00383
+17.00%
$233,406 $802
Nov 6, 2021 $0.00327
+27.67%
$199,450 $532
Nov 5, 2021 $0.00256
-14.08%
$156,314 $316
Nov 4, 2021 $0.00299
+16.27%
$182,130 $718
Nov 3, 2021 $0.00263
+22.29%
$160,413 $328
Nov 2, 2021 $0.00215
+32.34%
$131,131 $547
Nov 1, 2021 $0.00163
+8.67%
$99,129 $2,470
Oct 31, 2021 $0.0015
-36.72%
$91,237 $582
Oct 30, 2021 $0.00236
+23.00%
$144,195 $207
Oct 29, 2021 $0.00192
-7.71%
$117,239 $654
Oct 28, 2021 $0.00208
-4.63%
$127,032 $1,016
Oct 27, 2021 $0.00218
+11.89%
$133,162 $2,779
Oct 26, 2021 $0.00195
-18.35%
$118,971 $626
Oct 25, 2021 $0.00239
+26.47%
$145,667 $512
Oct 24, 2021 $0.00189
-42.68%
$115,227 $158
Oct 23, 2021 $0.0033
-6.30%
$201,043 $60
Oct 22, 2021 $0.00352
-9.93%
$214,558 $444
Oct 21, 2021 $0.00391
-4.01%
$238,291 $799
Oct 20, 2021 $0.00408
+28.18%
$248,707 $110
Oct 19, 2021 $0.00318
-21.51%
$193,696 $163
Oct 18, 2021 $0.00404
+10.90%
$246,287 $109
Oct 17, 2021 $0.00365
+0.12%
$222,801 $167
Oct 16, 2021 $0.00365
+13.44%
$222,560 $164
Oct 15, 2021 $0.00322
-31.17%
$196,457 $294
Oct 14, 2021 $0.00468
+21.55%
$285,452 $959