Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kind Ads Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2021 $0.00385
-22.02%
$234,942 $180
Oct 12, 2021 $0.00493
-3.99%
$300,698 $162
Oct 11, 2021 $0.00513
+0.10%
$312,955 $865
Oct 10, 2021 $0.00514
+41.35%
$313,235 $178
Oct 9, 2021 $0.00364
-14.53%
$221,904 $284
Oct 8, 2021 $0.00427
-29.97%
$260,673 $296
Oct 7, 2021 $0.0061
+48.18%
$372,337 $2,274
Oct 6, 2021 $0.00412
-16.55%
$251,277 $322
Oct 5, 2021 $0.00494
+11.75%
$301,234 $275
Oct 4, 2021 $0.00442
-20.45%
$269,458 $397
Oct 3, 2021 $0.00556
+2.00%
$338,943 $521
Oct 2, 2021 $0.00543
-2.04%
$331,128 $156
Oct 1, 2021 $0.00554
+3.60%
$338,059 $219
Sep 30, 2021 $0.00535
-1.96%
$326,110 $135
Sep 29, 2021 $0.00543
+2.78%
$331,443 $207
Sep 28, 2021 $0.00529
-5.98%
$322,566 $218
Sep 27, 2021 $0.00563
+42.50%
$343,206 $307
Sep 26, 2021 $0.00395
+4.32%
$240,819 $522
Sep 25, 2021 $0.00379
-18.78%
$230,936 $1,588
Sep 24, 2021 $0.00465
-13.95%
$283,940 $228
Sep 23, 2021 $0.00541
-5.08%
$329,953 $211
Sep 22, 2021 $0.0057
+25.18%
$347,638 $200
Sep 21, 2021 $0.00454
-7.93%
$277,231 $614
Sep 20, 2021 $0.00496
-23.72%
$302,281 $351
Sep 19, 2021 $0.00649
-0.95%
$395,677 $292
Sep 18, 2021 $0.00653
+14.06%
$398,246 $265
Sep 17, 2021 $0.00572
-7.44%
$349,220 $480
Sep 16, 2021 $0.00618
-3.88%
$377,180 $451
Sep 15, 2021 $0.00643
+2.95%
$392,024 $584
Sep 14, 2021 $0.00623
+14.54%
$380,252 $267
Sep 13, 2021 $0.00543
-32.40%
$331,533 $278
Sep 12, 2021 $0.00804
+31.70%
$490,307 $1,194
Sep 11, 2021 $0.00592
+1.00%
$360,938 $306
Sep 10, 2021 $0.00586
-32.89%
$357,229 $735
Sep 9, 2021 $0.00873
+37.22%
$532,502 $887
Sep 8, 2021 $0.00636
-25.63%
$388,147 $466
Sep 7, 2021 $0.00856
-8.01%
$522,033 $2,459
Sep 6, 2021 $0.0093
+56.70%
$567,354 $1,187
Sep 5, 2021 $0.00594
-35.64%
$362,090 $437
Sep 4, 2021 $0.00923
+42.73%
$562,742 $2,605
Sep 3, 2021 $0.00645
-9.09%
$393,629 $258
Sep 2, 2021 $0.00712
-2.96%
$434,392 $625
Sep 1, 2021 $0.00774
+0.71%
$471,961 $535
Aug 31, 2021 $0.00767
+20.26%
$467,821 $937
Aug 30, 2021 $0.00661
-9.60%
$403,084 $1,641
Aug 29, 2021 $0.0073
-6.86%
$445,562 $1,372
Aug 28, 2021 $0.00784
+113.95%
$478,503 $1,714
Aug 27, 2021 $0.00367
-15.34%
$223,647 $214
Aug 26, 2021 $0.00433
+7.08%
$264,305 $814
Aug 25, 2021 $0.00405
+16.42%
$246,834 $2,724