Kind Ads Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00348
-6.56%
$ 212,037 $ 293
Aug 23, 2021 $ 0.00372
+11.93%
$ 226,934 $ 1,110
Aug 22, 2021 $ 0.00332
+21.16%
$ 202,746 $ 418
Aug 21, 2021 $ 0.00274
-40.64%
$ 167,356 $ 722
Aug 20, 2021 $ 0.00462
+10.81%
$ 281,934 $ 78
Aug 19, 2021 $ 0.00417
+117.37%
$ 254,431 $ 53
Aug 18, 2021 $ 0.00192
-59.21%
$ 117,153 $ 420
Aug 17, 2021 $ 0.00471
+66.06%
$ 287,186 $ 121
Aug 16, 2021 $ 0.00284
+10.20%
$ 172,935 $ 91
Aug 15, 2021 $ 0.00257
-52.13%
$ 156,909 $ 51
Aug 14, 2021 $ 0.00537
+23.86%
$ 327,773 $ 256
Aug 13, 2021 $ 0.00434
-8.54%
$ 264,627 $ 45
Aug 12, 2021 $ 0.00474
+119.48%
$ 289,327 $ 221
Aug 11, 2021 $ 0.00216
-21.50%
$ 131,773 $ 421
Aug 10, 2021 $ 0.00275
-37.51%
$ 167,821 $ 721
Aug 8, 2021 $ 0.00439
-12.04%
$ 267,785 $ 1,441
Aug 7, 2021 $ 0.00499
+22.71%
$ 304,430 $ 849
Aug 6, 2021 $ 0.00428
-2.22%
$ 261,092 $ 787
Aug 5, 2021 $ 0.00438
-22.62%
$ 267,020 $ 1,227
Aug 4, 2021 $ 0.0051
+9.45%
$ 311,375 $ 240
Aug 3, 2021 $ 0.00467
+3.65%
$ 284,641 $ 230
Aug 2, 2021 $ 0.0045
-44.09%
$ 274,655 $ 252
Aug 1, 2021 $ 0.00806
-0.79%
$ 491,414 $ 121
Jul 30, 2021 $ 0.00816
+10.37%
$ 497,834 $ 105
Jul 29, 2021 $ 0.0074
-4.05%
$ 451,108 $ 146
Jul 28, 2021 $ 0.00771
+28.27%
$ 470,144 $ 161
Jul 27, 2021 $ 0.006
+33.29%
$ 366,000 $ 62
Jul 26, 2021 $ 0.0045
-6.16%
$ 274,500 $ 128
Jul 25, 2021 $ 0.00479
-12.89%
$ 292,323 $ 225
Jul 24, 2021 $ 0.0055
-11.65%
$ 335,500 $ 200
Jul 23, 2021 $ 0.00622
+4.95%
$ 379,550 $ 54
Jul 22, 2021 $ 0.00593
+131.36%
$ 361,732 $ 29
Jul 21, 2021 $ 0.00256
+0.76%
$ 156,386 $ 3
Jul 20, 2021 $ 0.00254
-2.48%
$ 155,194 $ 7
Jul 19, 2021 $ 0.00261
+16.23%
$ 159,147 $ 1
Jul 18, 2021 $ 0.00225
+1.33%
$ 136,966 $ 1
Jul 17, 2021 $ 0.00255
+1.48%
$ 155,601 $ 6
Jul 16, 2021 $ 0.00251
-6.57%
$ 153,316 $ 6
Jul 15, 2021 $ 0.00269
-1.99%
$ 164,142 $ 45
Jul 14, 2021 $ 0.00275
+2.65%
$ 167,456 $ 56
Jul 13, 2021 $ 0.00261
-7.49%
$ 159,123 $ 118
Jul 9, 2021 $ 0.0018
-0.03%
$ 109,771 $ 14
Jul 8, 2021 $ 0.0018
+0.50%
$ 109,796 $ 14
Jul 7, 2021 $ 0.00179
-2.99%
$ 109,260 $ 0
Jul 5, 2021 $ 0.00254
-2.72%
$ 154,834 $ 76
Jul 4, 2021 $ 0.00261
+26.27%
$ 159,201 $ 78
Jul 3, 2021 $ 0.00207
-3.78%
$ 126,077 $ 216
Jul 2, 2021 $ 0.00215
-3.48%
$ 130,968 $ 170
Jun 29, 2021 $ 0.00283
+5.48%
$ 172,696 $ 40
Jun 28, 2021 $ 0.00268
-11.46%
$ 163,691 $ 38