Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kind Ads Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.00348
-6.56%
$212,037 $293
Aug 23, 2021 $0.00372
+11.93%
$226,934 $1,110
Aug 22, 2021 $0.00332
+21.16%
$202,746 $418
Aug 21, 2021 $0.00274
-40.64%
$167,356 $722
Aug 20, 2021 $0.00462
+10.81%
$281,934 $78
Aug 19, 2021 $0.00417
+117.37%
$254,431 $53
Aug 18, 2021 $0.00192
-59.21%
$117,153 $420
Aug 17, 2021 $0.00471
+66.06%
$287,186 $121
Aug 16, 2021 $0.00284
+10.20%
$172,935 $91
Aug 15, 2021 $0.00257
-52.13%
$156,909 $51
Aug 14, 2021 $0.00537
+23.86%
$327,773 $256
Aug 13, 2021 $0.00434
-8.54%
$264,627 $45
Aug 12, 2021 $0.00474
+119.48%
$289,327 $221
Aug 11, 2021 $0.00216
-21.50%
$131,773 $421
Aug 10, 2021 $0.00275
-37.51%
$167,821 $721
Aug 8, 2021 $0.00439
-12.04%
$267,785 $1,441
Aug 7, 2021 $0.00499
+22.71%
$304,430 $849
Aug 6, 2021 $0.00428
-2.22%
$261,092 $787
Aug 5, 2021 $0.00438
-22.62%
$267,020 $1,227
Aug 4, 2021 $0.0051
+9.45%
$311,375 $240
Aug 3, 2021 $0.00467
+3.65%
$284,641 $230
Aug 2, 2021 $0.0045
-44.09%
$274,655 $252
Aug 1, 2021 $0.00806
-0.79%
$491,414 $121
Jul 30, 2021 $0.00816
+10.37%
$497,834 $105
Jul 29, 2021 $0.0074
-4.05%
$451,108 $146
Jul 28, 2021 $0.00771
+28.27%
$470,144 $161
Jul 27, 2021 $0.006
+33.29%
$366,000 $62
Jul 26, 2021 $0.0045
-6.16%
$274,500 $128
Jul 25, 2021 $0.00479
-12.89%
$292,323 $225
Jul 24, 2021 $0.0055
-11.65%
$335,500 $200
Jul 23, 2021 $0.00622
+4.95%
$379,550 $54
Jul 22, 2021 $0.00593
+131.36%
$361,732 $29
Jul 21, 2021 $0.00256
+0.76%
$156,386 $3
Jul 20, 2021 $0.00254
-2.48%
$155,194 $7
Jul 19, 2021 $0.00261
+16.23%
$159,147 $1
Jul 18, 2021 $0.00225
+1.33%
$136,966 $1
Jul 17, 2021 $0.00255
+1.48%
$155,601 $6
Jul 16, 2021 $0.00251
-6.57%
$153,316 $6
Jul 15, 2021 $0.00269
-1.99%
$164,142 $45
Jul 14, 2021 $0.00275
+2.65%
$167,456 $56
Jul 13, 2021 $0.00261
-7.49%
$159,123 $118
Jul 9, 2021 $0.0018
-0.03%
$109,771 $14
Jul 8, 2021 $0.0018
+0.50%
$109,796 $14
Jul 7, 2021 $0.00179
-2.99%
$109,260 $0
Jul 5, 2021 $0.00254
-2.72%
$154,834 $76
Jul 4, 2021 $0.00261
+26.27%
$159,201 $78
Jul 3, 2021 $0.00207
-3.78%
$126,077 $216
Jul 2, 2021 $0.00215
-3.48%
$130,968 $170
Jun 29, 2021 $0.00283
+5.48%
$172,696 $40
Jun 28, 2021 $0.00268
-11.46%
$163,691 $38