Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kind Ads Historical Data

KIND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.00303
+7.93%
$184,840 $0
Jun 26, 2021 $0.0028
+0.97%
$170,940 $1
Jun 25, 2021 $0.00278
-8.11%
$169,442 $35
Jun 23, 2021 $0.00304
+4.09%
$185,632 $90
Jun 22, 2021 $0.00292
+18.64%
$177,940 $89
Jun 21, 2021 $0.0028
-13.46%
$170,648 $74
Jun 20, 2021 $0.00323
-0.89%
$197,189 $92
Jun 19, 2021 $0.00326
-3.94%
$198,999 $27
Jun 18, 2021 $0.00339
-4.82%
$207,039 $0.1
Jun 17, 2021 $0.00357
-2.09%
$217,602 $19
Jun 16, 2021 $0.00364
-6.73%
$222,310 $0
Jun 15, 2021 $0.00391
-1.73%
$238,482 $2
Jun 14, 2021 $0.00398
+2.40%
$242,544 $16
Jun 13, 2021 $0.00388
+5.30%
$236,610 $5
Jun 12, 2021 $0.00368
+8.22%
$224,764 $481
Jun 11, 2021 $0.0034
-12.64%
$207,646 $66
Jun 10, 2021 $0.00389
-3.97%
$237,509 $463
Jun 9, 2021 $0.00406
+8.49%
$247,383 $7
Jun 8, 2021 $0.00374
-5.90%
$228,009 $30
Jun 7, 2021 $0.00397
-1.49%
$242,211 $191
Jun 6, 2021 $0.00403
-6.01%
$245,682 $51
Jun 5, 2021 $0.00428
-3.84%
$261,249 $5
Jun 4, 2021 $0.00446
-11.59%
$272,006 $8
Jun 3, 2021 $0.00505
+2.50%
$307,934 $10
Jun 2, 2021 $0.00492
+4.10%
$300,210 $20
Jun 1, 2021 $0.00473
+37.87%
$288,273 $992
May 30, 2021 $0.00327
-10.60%
$199,310 $65
May 29, 2021 $0.00366
-12.52%
$223,304 $43
May 28, 2021 $0.00418
-10.79%
$255,207 $973
May 27, 2021 $0.00489
+16.50%
$298,247 $702
May 26, 2021 $0.0042
+4.09%
$255,995 $0
May 25, 2021 $0.00403
+3.05%
$245,768 $628
May 24, 2021 $0.00391
-3.90%
$238,452 $45
May 23, 2021 $0.00407
-4.38%
$248,229 $114
May 22, 2021 $0.00426
+14.81%
$259,816 $909
May 21, 2021 $0.00371
-22.14%
$226,196 $2
May 20, 2021 $0.00478
+28.16%
$291,433 $566
May 19, 2021 $0.00373
-39.05%
$227,438 $342
May 18, 2021 $0.00612
+41.51%
$373,259 $1,851
May 17, 2021 $0.00433
-6.11%
$263,986 $21
May 16, 2021 $0.00462
-11.11%
$281,988 $252
May 15, 2021 $0.0052
-8.45%
$317,336 $0
May 14, 2021 $0.00568
-4.48%
$346,562 $159
May 13, 2021 $0.00595
+15.96%
$363,164 $852
May 12, 2021 $0.00513
-23.30%
$312,694 $400
May 11, 2021 $0.00667
+2.89%
$407,119 $122
May 10, 2021 $0.00648
-16.70%
$395,225 $245
May 9, 2021 $0.00778
+5.15%
$474,765 $114
May 8, 2021 $0.0074
-1.51%
$451,165 $617
May 7, 2021 $0.00751
+10.12%
$458,095 $1