Kind Ads Historical Data

KIND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00303
+7.93%
$ 184,840 $ 0
Jun 26, 2021 $ 0.0028
+0.97%
$ 170,940 $ 1
Jun 25, 2021 $ 0.00278
-8.11%
$ 169,442 $ 35
Jun 23, 2021 $ 0.00304
+4.09%
$ 185,632 $ 90
Jun 22, 2021 $ 0.00292
+18.64%
$ 177,940 $ 89
Jun 21, 2021 $ 0.0028
-13.46%
$ 170,648 $ 74
Jun 20, 2021 $ 0.00323
-0.89%
$ 197,189 $ 92
Jun 19, 2021 $ 0.00326
-3.94%
$ 198,999 $ 27
Jun 18, 2021 $ 0.00339
-4.82%
$ 207,039 $ 0.1
Jun 17, 2021 $ 0.00357
-2.09%
$ 217,602 $ 19
Jun 16, 2021 $ 0.00364
-6.73%
$ 222,310 $ 0
Jun 15, 2021 $ 0.00391
-1.73%
$ 238,482 $ 2
Jun 14, 2021 $ 0.00398
+2.40%
$ 242,544 $ 16
Jun 13, 2021 $ 0.00388
+5.30%
$ 236,610 $ 5
Jun 12, 2021 $ 0.00368
+8.22%
$ 224,764 $ 481
Jun 11, 2021 $ 0.0034
-12.64%
$ 207,646 $ 66
Jun 10, 2021 $ 0.00389
-3.97%
$ 237,509 $ 463
Jun 9, 2021 $ 0.00406
+8.49%
$ 247,383 $ 7
Jun 8, 2021 $ 0.00374
-5.90%
$ 228,009 $ 30
Jun 7, 2021 $ 0.00397
-1.49%
$ 242,211 $ 191
Jun 6, 2021 $ 0.00403
-6.01%
$ 245,682 $ 51
Jun 5, 2021 $ 0.00428
-3.84%
$ 261,249 $ 5
Jun 4, 2021 $ 0.00446
-11.59%
$ 272,006 $ 8
Jun 3, 2021 $ 0.00505
+2.50%
$ 307,934 $ 10
Jun 2, 2021 $ 0.00492
+4.10%
$ 300,210 $ 20
Jun 1, 2021 $ 0.00473
+37.87%
$ 288,273 $ 992
May 30, 2021 $ 0.00327
-10.60%
$ 199,310 $ 65
May 29, 2021 $ 0.00366
-12.52%
$ 223,304 $ 43
May 28, 2021 $ 0.00418
-10.79%
$ 255,207 $ 973
May 27, 2021 $ 0.00489
+16.50%
$ 298,247 $ 702
May 26, 2021 $ 0.0042
+4.09%
$ 255,995 $ 0
May 25, 2021 $ 0.00403
+3.05%
$ 245,768 $ 628
May 24, 2021 $ 0.00391
-3.90%
$ 238,452 $ 45
May 23, 2021 $ 0.00407
-4.38%
$ 248,229 $ 114
May 22, 2021 $ 0.00426
+14.81%
$ 259,816 $ 909
May 21, 2021 $ 0.00371
-22.14%
$ 226,196 $ 2
May 20, 2021 $ 0.00478
+28.16%
$ 291,433 $ 566
May 19, 2021 $ 0.00373
-39.05%
$ 227,438 $ 342
May 18, 2021 $ 0.00612
+41.51%
$ 373,259 $ 1,851
May 17, 2021 $ 0.00433
-6.11%
$ 263,986 $ 21
May 16, 2021 $ 0.00462
-11.11%
$ 281,988 $ 252
May 15, 2021 $ 0.0052
-8.45%
$ 317,336 $ 0
May 14, 2021 $ 0.00568
-4.48%
$ 346,562 $ 159
May 13, 2021 $ 0.00595
+15.96%
$ 363,164 $ 852
May 12, 2021 $ 0.00513
-23.30%
$ 312,694 $ 400
May 11, 2021 $ 0.00667
+2.89%
$ 407,119 $ 122
May 10, 2021 $ 0.00648
-16.70%
$ 395,225 $ 245
May 9, 2021 $ 0.00778
+5.15%
$ 474,765 $ 114
May 8, 2021 $ 0.0074
-1.51%
$ 451,165 $ 617
May 7, 2021 $ 0.00751
+10.12%
$ 458,095 $ 1