HYPERBOREAL INFINITY Historical Data

HYPR∞
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅772
+0.00%
$ -- $ 5
Dec 10, 2025 $ 0.0₅99
+1.02%
$ -- $ 52,067
Dec 9, 2025 $ 0.0₅98
-1.01%
$ 9,786 $ 51,918
Dec 8, 2025 $ 0.0₅95
-4.04%
$ 9,487 $ 57,544
Dec 7, 2025 $ 0.0000102
-8.11%
$ 10,186 $ 46,477
Dec 6, 2025 $ 0.0000108
-4.42%
$ 10,785 $ 51,645
Dec 5, 2025 $ 0.0000114
-5.00%
$ 11,584 $ 54,242
Dec 4, 2025 $ 0.0000121
-12.95%
$ 12,083 $ 47,938
Dec 3, 2025 $ 0.0000138
+4.55%
$ 13,781 $ 54,975
Dec 2, 2025 $ 0.0000128
-7.25%
$ 12,782 $ 52,033
Dec 1, 2025 $ 0.0000134
+0.00%
$ 13,392 $ 52,697
Nov 30, 2025 $ 0.000013
-5.11%
$ 12,892 $ 51,898
Nov 29, 2025 $ 0.0000139
+2.96%
$ 13,392 $ 51,992
Nov 28, 2025 $ 0.0000137
-1.44%
$ 13,733 $ 54,294
Nov 27, 2025 $ 0.0000143
+6.55%
$ 14,269 $ 52,723
Nov 26, 2025 $ 0.0000129
+26.47%
$ 12,792 $ 59,849
Nov 25, 2025 $ 0.0000104
-26.24%
$ 10,094 $ 43,772
Nov 24, 2025 $ 0.0000141
-2.08%
$ 14,091 $ 53,647
Nov 23, 2025 $ 0.000015
+0.67%
$ 14,691 $ 55,322
Nov 22, 2025 $ 0.0000143
-1.38%
$ 15,090 $ 55,179
Nov 21, 2025 $ 0.0000147
+0.00%
$ 14,191 $ 53,989
Nov 20, 2025 $ 0.0000142
-2.74%
$ 15,090 $ 49,708
Nov 19, 2025 $ 0.0000149
+0.00%
$ 14,891 $ 50,728
Nov 18, 2025 $ 0.0000144
-2.04%
$ 14,891 $ 57,897
Nov 17, 2025 $ 0.0000147
-2.00%
$ 14,691 $ 52,524
Nov 16, 2025 $ 0.0000148
+3.50%
$ 14,891 $ 52,331
Nov 15, 2025 $ 0.0000144
-11.11%
$ 14,591 $ 53,024
Nov 14, 2025 $ 0.0000162
-5.26%
$ 16,090 $ 51,871
Nov 13, 2025 $ 0.0000164
-4.09%
$ 15,990 $ 50,159
Nov 12, 2025 $ 0.0000162
-2.99%
$ 17,189 $ 45,890
Nov 11, 2025 $ 0.0000165
-1.20%
$ 16,490 $ 50,477
Nov 10, 2025 $ 0.0000162
-2.99%
$ 16,190 $ 45,294
Nov 9, 2025 $ 0.000016
-5.88%
$ 16,490 $ 52,887
Nov 8, 2025 $ 0.0000169
-0.59%
$ 16,889 $ 54,596
Nov 7, 2025 $ 0.0000166
-9.29%
$ 16,589 $ 51,270
Nov 6, 2025 $ 0.0000183
-1.08%
$ 18,288 $ 52,806
Nov 5, 2025 $ 0.000018
+21.72%
$ 17,989 $ 53,135
Nov 4, 2025 $ 0.0000148
-25.78%
$ 14,835 $ 50,086
Nov 3, 2025 $ 0.0000203
+0.50%
$ 20,287 $ 43,780
Nov 2, 2025 $ 0.00002
+0.50%
$ 19,987 $ 55,559
Nov 1, 2025 $ 0.0000199
-5.24%
$ 19,887 $ 46,708
Oct 31, 2025 $ 0.0000203
-1.93%
$ 21,087 $ 47,877
Oct 30, 2025 $ 0.0000208
+0.97%
$ 20,987 $ 51,720
Oct 29, 2025 $ 0.0000208
+2.97%
$ 20,787 $ 52,858
Oct 28, 2025 $ 0.0000198
-4.35%
$ 19,787 $ 50,195
Oct 27, 2025 $ 0.0000201
-1.47%
$ 20,087 $ 49,626
Oct 26, 2025 $ 0.000021
-1.87%
$ 20,987 $ 47,624
Oct 25, 2025 $ 0.0000211
+0.48%
$ 21,087 $ 47,317
Oct 24, 2025 $ 0.0000209
-2.79%
$ 21,986 $ 48,238
Oct 23, 2025 $ 0.0000217
+0.00%
$ 21,786 $ 49,963
Download