Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPERBOREAL INFINITY Historical Data

HYPR∞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0₅772
+0.00%
$-- $5
Dec 10, 2025 $0.0₅99
+1.02%
$-- $52,067
Dec 9, 2025 $0.0₅98
-1.01%
$9,786 $51,918
Dec 8, 2025 $0.0₅95
-4.04%
$9,487 $57,544
Dec 7, 2025 $0.0000102
-8.11%
$10,186 $46,477
Dec 6, 2025 $0.0000108
-4.42%
$10,785 $51,645
Dec 5, 2025 $0.0000114
-5.00%
$11,584 $54,242
Dec 4, 2025 $0.0000121
-12.95%
$12,083 $47,938
Dec 3, 2025 $0.0000138
+4.55%
$13,781 $54,975
Dec 2, 2025 $0.0000128
-7.25%
$12,782 $52,033
Dec 1, 2025 $0.0000134
+0.00%
$13,392 $52,697
Nov 30, 2025 $0.000013
-5.11%
$12,892 $51,898
Nov 29, 2025 $0.0000139
+2.96%
$13,392 $51,992
Nov 28, 2025 $0.0000137
-1.44%
$13,733 $54,294
Nov 27, 2025 $0.0000143
+6.55%
$14,269 $52,723
Nov 26, 2025 $0.0000129
+26.47%
$12,792 $59,849
Nov 25, 2025 $0.0000104
-26.24%
$10,094 $43,772
Nov 24, 2025 $0.0000141
-2.08%
$14,091 $53,647
Nov 23, 2025 $0.000015
+0.67%
$14,691 $55,322
Nov 22, 2025 $0.0000143
-1.38%
$15,090 $55,179
Nov 21, 2025 $0.0000147
+0.00%
$14,191 $53,989
Nov 20, 2025 $0.0000142
-2.74%
$15,090 $49,708
Nov 19, 2025 $0.0000149
+0.00%
$14,891 $50,728
Nov 18, 2025 $0.0000144
-2.04%
$14,891 $57,897
Nov 17, 2025 $0.0000147
-2.00%
$14,691 $52,524
Nov 16, 2025 $0.0000148
+3.50%
$14,891 $52,331
Nov 15, 2025 $0.0000144
-11.11%
$14,591 $53,024
Nov 14, 2025 $0.0000162
-5.26%
$16,090 $51,871
Nov 13, 2025 $0.0000164
-4.09%
$15,990 $50,159
Nov 12, 2025 $0.0000162
-2.99%
$17,189 $45,890
Nov 11, 2025 $0.0000165
-1.20%
$16,490 $50,477
Nov 10, 2025 $0.0000162
-2.99%
$16,190 $45,294
Nov 9, 2025 $0.000016
-5.88%
$16,490 $52,887
Nov 8, 2025 $0.0000169
-0.59%
$16,889 $54,596
Nov 7, 2025 $0.0000166
-9.29%
$16,589 $51,270
Nov 6, 2025 $0.0000183
-1.08%
$18,288 $52,806
Nov 5, 2025 $0.000018
+21.72%
$17,989 $53,135
Nov 4, 2025 $0.0000148
-25.78%
$14,835 $50,086
Nov 3, 2025 $0.0000203
+0.50%
$20,287 $43,780
Nov 2, 2025 $0.00002
+0.50%
$19,987 $55,559
Nov 1, 2025 $0.0000199
-5.24%
$19,887 $46,708
Oct 31, 2025 $0.0000203
-1.93%
$21,087 $47,877
Oct 30, 2025 $0.0000208
+0.97%
$20,987 $51,720
Oct 29, 2025 $0.0000208
+2.97%
$20,787 $52,858
Oct 28, 2025 $0.0000198
-4.35%
$19,787 $50,195
Oct 27, 2025 $0.0000201
-1.47%
$20,087 $49,626
Oct 26, 2025 $0.000021
-1.87%
$20,987 $47,624
Oct 25, 2025 $0.0000211
+0.48%
$21,087 $47,317
Oct 24, 2025 $0.0000209
-2.79%
$21,986 $48,238
Oct 23, 2025 $0.0000217
+0.00%
$21,786 $49,963
Download