HYPERBOREAL INFINITY Historical Data

HYPR∞
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅772
+0.00%
$ -- $ 5
Dec 8 $ 0.0₅99
+0.00%
$ -- $ 161,529
Dec 1 $ 0.0000108
-19.40%
$ 10,186 $ 313,531
Nov 24 $ 0.0000139
-3.47%
$ 12,892 $ 316,277
Nov 17 $ 0.0000143
-4.67%
$ 14,691 $ 320,027
Nov 10 $ 0.0000144
-13.77%
$ 14,891 $ 296,714
Nov 3 $ 0.0000169
-16.34%
$ 16,490 $ 305,673
Oct 27 $ 0.0000199
-2.45%
$ 19,987 $ 298,984
Oct 20 $ 0.0000211
-4.09%
$ 20,987 $ 300,781
Oct 13 $ 0.0000221
+0.45%
$ 21,087 $ 301,790
Oct 6 $ 0.0000216
-18.80%
$ 21,386 $ 298,975
Sep 29 $ 0.0000277
+34.47%
$ 27,083 $ 307,355
Sep 22 $ 0.0000217
+0.46%
$ 20,787 $ 296,784
Sep 15 $ 0.0000212
-1.85%
$ 20,587 $ 297,322
Sep 8 $ 0.0000214
-1.83%
$ 20,887 $ 300,320
Sep 1 $ 0.0000218
-3.11%
$ 21,786 $ 294,782
Aug 25 $ 0.0000227
-2.58%
$ 21,488 $ 307,008
Aug 18 $ 0.0000241
+1.26%
$ 23,785 $ 294,429
Aug 11 $ 0.0000235
-4.08%
$ 23,485 $ 358,257
Aug 4 $ 0.0000245
+1.66%
$ 24,185 $ 281,423
Jul 28 $ 0.0000244
+2.95%
$ 21,452 $ 294,440
Jul 21 $ 0.0000228
-6.80%
$ 23,985 $ 293,513
Jul 14 $ 0.0000245
+2.08%
$ 24,185 $ 290,351
Jul 7 $ 0.0000245
+1.66%
$ 24,385 $ 298,037
Jun 30 $ 0.0000214
-12.26%
$ 23,185 $ 300,418
Jun 23 $ 0.0000245
+5.60%
$ 23,085 $ 396,018
Jun 16 $ 0.0000242
+3.86%
$ 22,786 $ 782,912
Jun 9 $ 0.0000236
-3.70%
$ 23,585 $ 761,306
Jun 2 $ 0.000023
-4.96%
$ 24,285 $ 750,293
May 26 $ 0.0000238
-2.06%
$ 23,785 $ 912,629
May 19 $ 0.0000234
-3.31%
$ 22,985 $ 773,636
May 12 $ 0.0000245
+3.16%
$ -- $ 527,986
May 5 $ 0.0000231
-4.25%
$ 23,269 $ 786,926
Apr 28 $ 0.0000239
-9.13%
$ 23,985 $ 786,282
Apr 21 $ 0.0000263
+39.89%
$ 26,283 $ 931,144
Apr 14 $ 0.0000195
+0.52%
$ 18,988 $ 802,867
Apr 7 $ 0.0000194
-8.92%
$ 19,388 $ 792,515
Mar 31 $ 0.0000237
+1.72%
$ 21,686 $ 783,011
Mar 24 $ 0.0000232
+1.75%
$ 22,985 $ 795,578
Mar 17 $ 0.0000238
-0.42%
$ 24,185 $ 799,683
Mar 10 $ 0.0000235
-10.65%
$ 22,986 $ 774,408
Mar 3 $ 0.000025
-24.24%
$ 24,785 $ 795,220
Feb 24 $ 0.0000329
-16.28%
$ 32,880 $ 935,283
Feb 17 $ 0.0000393
-14.94%
$ 39,076 $ 820,507
Feb 10 $ 0.0000495
+9.76%
$ 46,172 $ 812,864
Feb 3 $ 0.0000453
-17.49%
$ 45,272 $ 776,674
Jan 27 $ 0.0000545
-50.23%
$ 54,476 $ 899,044
Jan 20 $ 0.000119
-18.34%
$ 109,752 $ 776,525
Jan 13 $ 0.000164
-55.04%
$ 146,436 $ 668,675
Jan 6 $ 0.000323
-39.94%
$ 359,712 $ 1.47 million
Download