HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000151
+7.08%
$ 15,090 $ 56,073
Nov 20, 5 AM $ 0.0000148
+2.06%
$ 14,790 $ 53,621
Nov 20, 4 AM $ 0.0000144
+0.70%
$ 14,391 $ 54,398
Nov 20, 3 AM $ 0.000015
+4.90%
$ 14,990 $ 53,331
Nov 20, 2 AM $ 0.0000143
-1.38%
$ 14,291 $ 52,029
Nov 20, 1 AM $ 0.0000146
-0.68%
$ 14,591 $ 52,184
Nov 20, 12 AM $ 0.0000148
+1.37%
$ 14,791 $ 52,541
Nov 19, 11 PM $ 0.0000149
+6.43%
$ 14,891 $ 50,728
Nov 19, 10 PM $ 0.0000151
+4.86%
$ 15,090 $ 52,910
Nov 19, 9 PM $ 0.0000141
+0.71%
$ 14,091 $ 50,456
Nov 19, 8 PM $ 0.0000139
-4.79%
$ 13,891 $ 52,594
Nov 19, 7 PM $ 0.000015
+2.04%
$ 14,990 $ 51,504
Nov 19, 6 PM $ 0.0000143
-4.03%
$ 14,291 $ 51,997
Nov 19, 5 PM $ 0.0000151
+7.09%
$ 15,090 $ 51,222
Nov 19, 4 PM $ 0.0000146
+1.39%
$ 14,591 $ 50,015
Nov 19, 3 PM $ 0.0000144
-2.04%
$ 14,391 $ 49,661
Nov 19, 2 PM $ 0.0000139
-4.14%
$ 14,990 $ 51,754
Nov 19, 1 PM $ 0.0000145
+2.11%
$ 14,491 $ 49,981
Nov 19, 12 PM $ 0.000014
-2.10%
$ 13,991 $ 51,363
Nov 19, 11 AM $ 0.0000146
-1.35%
$ 14,591 $ 49,160
Nov 19, 10 AM $ 0.0000149
+1.36%
$ 14,891 $ 51,410
Nov 19, 9 AM $ 0.0000151
+5.59%
$ 15,090 $ 50,422
Nov 19, 8 AM $ 0.0000146
+2.82%
$ 14,591 $ 50,449
Nov 19, 7 AM $ 0.000014
-5.41%
$ 13,991 $ 51,433
Nov 19, 6 AM $ 0.0000151
+0.67%
$ 15,090 $ 52,800
Nov 19, 5 AM $ 0.0000151
+7.86%
$ 15,090 $ 55,319
Nov 19, 4 AM $ 0.0000148
+2.07%
$ 14,791 $ 53,201
Nov 19, 3 AM $ 0.000014
-4.76%
$ 13,991 $ 53,527
Nov 19, 2 AM $ 0.0000146
+3.55%
$ 14,591 $ 55,851
Nov 19, 1 AM $ 0.0000148
+0.68%
$ 14,791 $ 54,722
Nov 19, 12 AM $ 0.000014
-6.04%
$ 13,991 $ 55,039
Nov 18, 11 PM $ 0.0000149
+0.00%
$ 14,891 $ 57,184
Nov 18, 10 PM $ 0.0000144
+2.86%
$ 14,391 $ 57,897
Nov 18, 9 PM $ 0.0000151
+4.86%
$ 15,090 $ 54,378
Nov 18, 8 PM $ 0.0000151
+0.00%
$ 15,090 $ 56,144
Nov 18, 7 PM $ 0.0000151
+5.59%
$ 15,090 $ 58,802
Nov 18, 6 PM $ 0.0000141
-4.73%
$ 14,091 $ 59,051
Nov 18, 5 PM $ 0.0000148
+0.00%
$ 14,791 $ 58,695
Nov 18, 4 PM $ 0.0000148
+2.07%
$ 14,791 $ 58,527
Nov 18, 3 PM $ 0.0000146
+0.69%
$ 14,591 $ 58,207
Nov 18, 2 PM $ 0.0000147
+0.68%
$ 14,691 $ 57,172
Nov 18, 1 PM $ 0.000015
+2.04%
$ 14,990 $ 55,933
Nov 18, 12 PM $ 0.0000151
+4.86%
$ 15,090 $ 59,165
Nov 18, 11 AM $ 0.0000143
+0.00%
$ 14,291 $ 56,291
Nov 18, 10 AM $ 0.0000142
-4.05%
$ 14,191 $ 58,145
Nov 18, 9 AM $ 0.0000141
-2.08%
$ 14,091 $ 53,880
Nov 18, 8 AM $ 0.000014
-6.67%
$ 13,991 $ 53,271
Nov 18, 7 AM $ 0.0000147
-1.34%
$ 14,691 $ 54,954
Nov 18, 6 AM $ 0.0000151
+1.34%
$ 15,090 $ 53,951
Nov 18, 5 AM $ 0.0000149
+2.05%
$ 14,791 $ 55,718