HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000145
+0.69%
$ 14,491 $ 53,392
Nov 18, 3 AM $ 0.0000146
-2.01%
$ 14,591 $ 52,356
Nov 18, 2 AM $ 0.0000151
+5.59%
$ 15,090 $ 52,556
Nov 18, 1 AM $ 0.0000149
-1.32%
$ 14,891 $ 50,979
Nov 18, 12 AM $ 0.000014
-4.76%
$ 13,991 $ 53,842
Nov 17, 11 PM $ 0.0000147
+2.80%
$ 14,691 $ 52,524
Nov 17, 10 PM $ 0.0000142
-5.96%
$ 14,191 $ 51,721
Nov 17, 9 PM $ 0.0000143
+2.14%
$ 14,291 $ 53,909
Nov 17, 8 PM $ 0.0000147
+2.80%
$ 14,691 $ 49,657
Nov 17, 7 PM $ 0.0000146
-1.35%
$ 14,591 $ 50,239
Nov 17, 6 PM $ 0.0000149
+6.43%
$ 14,891 $ 52,808
Nov 17, 5 PM $ 0.0000151
+5.59%
$ 15,090 $ 48,302
Nov 17, 4 PM $ 0.0000142
-3.40%
$ 14,191 $ 49,237
Nov 17, 3 PM $ 0.000014
-6.67%
$ 13,991 $ 50,900
Nov 17, 2 PM $ 0.0000141
+1.44%
$ 14,091 $ 52,798
Nov 17, 1 PM $ 0.0000144
-1.37%
$ 14,391 $ 49,639
Nov 17, 12 PM $ 0.0000148
+0.68%
$ 14,791 $ 52,665
Nov 17, 11 AM $ 0.0000149
+3.47%
$ 14,891 $ 53,339
Nov 17, 10 AM $ 0.0000146
+1.39%
$ 14,591 $ 53,203
Nov 17, 9 AM $ 0.0000148
+4.23%
$ 14,791 $ 53,393
Nov 17, 8 AM $ 0.0000143
-2.05%
$ 14,291 $ 53,377
Nov 17, 7 AM $ 0.0000141
-4.08%
$ 14,091 $ 54,949
Nov 17, 6 AM $ 0.0000148
+2.78%
$ 14,791 $ 55,457
Nov 17, 5 AM $ 0.0000151
+1.34%
$ 15,090 $ 54,947
Nov 17, 4 AM $ 0.0000143
-4.67%
$ 14,291 $ 55,862
Nov 17, 3 AM $ 0.0000141
-0.70%
$ 14,091 $ 51,767
Nov 17, 2 AM $ 0.0000142
-5.96%
$ 14,191 $ 53,619
Nov 17, 1 AM $ 0.0000143
+0.00%
$ 14,291 $ 56,673
Nov 17, 12 AM $ 0.0000145
-3.33%
$ 14,491 $ 53,325
Nov 16, 11 PM $ 0.0000149
+3.47%
$ 14,891 $ 52,890
Nov 16, 10 PM $ 0.0000148
+2.78%
$ 14,791 $ 52,331
Nov 16, 9 PM $ 0.0000141
-2.76%
$ 14,091 $ 53,836
Nov 16, 8 PM $ 0.0000151
+2.03%
$ 15,090 $ 53,500
Nov 16, 7 PM $ 0.0000142
-0.70%
$ 14,191 $ 56,345
Nov 16, 6 PM $ 0.0000141
-1.40%
$ 14,091 $ 53,560
Nov 16, 5 PM $ 0.000014
-6.04%
$ 13,991 $ 53,412
Nov 16, 4 PM $ 0.0000147
+1.38%
$ 14,691 $ 56,623
Nov 16, 3 PM $ 0.0000151
+3.42%
$ 15,090 $ 55,267
Nov 16, 2 PM $ 0.0000149
-1.32%
$ 14,891 $ 55,880
Nov 16, 1 PM $ 0.0000151
+2.72%
$ 15,090 $ 56,689
Nov 16, 12 PM $ 0.0000144
+2.13%
$ 14,391 $ 55,776
Nov 16, 11 AM $ 0.0000142
-1.39%
$ 14,191 $ 53,648
Nov 16, 10 AM $ 0.0000151
+4.14%
$ 15,090 $ 52,042
Nov 16, 9 AM $ 0.0000143
-1.38%
$ 14,291 $ 55,749
Nov 16, 8 AM $ 0.0000144
+0.00%
$ 14,391 $ 53,933
Nov 16, 7 AM $ 0.0000141
-4.73%
$ 14,091 $ 54,113
Nov 16, 6 AM $ 0.0000141
-0.70%
$ 14,091 $ 55,131
Nov 16, 5 AM $ 0.0000142
-1.39%
$ 14,191 $ 52,996
Nov 16, 4 AM $ 0.0000148
+0.00%
$ 14,791 $ 53,457
Nov 16, 3 AM $ 0.0000146
+1.39%
$ 14,591 $ 55,262