HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000143
+0.00%
$ 14,291 $ 53,332
Nov 16, 1 AM $ 0.0000146
+4.29%
$ 14,591 $ 53,978
Nov 16, 12 AM $ 0.000014
-2.10%
$ 13,991 $ 52,177
Nov 15, 11 PM $ 0.0000146
+2.82%
$ 14,591 $ 53,278
Nov 15, 10 PM $ 0.0000144
-2.04%
$ 14,391 $ 53,024
Nov 15, 9 PM $ 0.0000141
-4.08%
$ 14,091 $ 53,567
Nov 15, 8 PM $ 0.000015
+4.90%
$ 14,990 $ 52,889
Nov 15, 7 PM $ 0.0000146
+0.69%
$ 14,591 $ 53,000
Nov 15, 6 PM $ 0.0000148
+4.96%
$ 14,791 $ 53,561
Nov 15, 5 PM $ 0.0000141
-3.42%
$ 14,091 $ 53,765
Nov 15, 4 PM $ 0.0000148
+0.68%
$ 14,791 $ 53,265
Nov 15, 3 PM $ 0.0000145
-2.68%
$ 14,491 $ 52,066
Nov 15, 2 PM $ 0.000015
+3.45%
$ 14,990 $ 50,972
Nov 15, 1 PM $ 0.0000148
+1.37%
$ 14,791 $ 50,421
Nov 15, 12 PM $ 0.0000146
+1.39%
$ 14,591 $ 50,648
Nov 15, 11 AM $ 0.0000148
+1.37%
$ 14,791 $ 50,281
Nov 15, 5 AM $ 0.0000172
+2.38%
$ 17,189 $ 55,015
Nov 15, 4 AM $ 0.0000166
+0.61%
$ 16,589 $ 54,542
Nov 15, 3 AM $ 0.000016
-5.88%
$ 15,990 $ 52,567
Nov 15, 2 AM $ 0.0000172
+4.88%
$ 17,189 $ 51,182
Nov 15, 1 AM $ 0.0000163
+0.62%
$ 16,290 $ 51,261
Nov 15, 12 AM $ 0.0000159
-1.85%
$ 15,890 $ 51,492
Nov 14, 11 PM $ 0.0000161
-1.23%
$ 16,090 $ 51,071
Nov 14, 10 PM $ 0.0000162
+1.25%
$ 16,190 $ 51,871
Nov 14, 9 PM $ 0.0000165
+2.48%
$ 16,490 $ 50,442
Nov 14, 8 PM $ 0.0000165
+1.23%
$ 16,490 $ 49,625
Nov 14, 7 PM $ 0.0000162
-5.26%
$ 16,190 $ 50,672
Nov 14, 6 PM $ 0.0000171
+6.88%
$ 17,089 $ 52,677
Nov 14, 5 PM $ 0.0000163
+0.62%
$ 16,290 $ 52,248
Nov 14, 4 PM $ 0.0000158
-1.86%
$ 15,790 $ 49,926
Nov 14, 3 PM $ 0.0000169
+1.20%
$ 16,889 $ 49,691
Nov 14, 2 PM $ 0.000017
-0.58%
$ 16,989 $ 50,584
Nov 14, 1 PM $ 0.000016
-3.61%
$ 15,990 $ 51,812
Nov 14, 12 PM $ 0.0000166
-1.78%
$ 16,589 $ 50,508
Nov 14, 11 AM $ 0.0000162
-1.82%
$ 16,190 $ 50,501
Nov 14, 10 AM $ 0.0000165
+1.23%
$ 17,189 $ 48,979
Nov 14, 9 AM $ 0.0000166
+3.75%
$ 16,589 $ 48,527
Nov 14, 8 AM $ 0.000016
-1.84%
$ 15,990 $ 49,274
Nov 14, 7 AM $ 0.0000168
+0.00%
$ 16,789 $ 48,040
Nov 14, 6 AM $ 0.0000161
-0.62%
$ 16,090 $ 49,157
Nov 14, 5 AM $ 0.0000161
-1.83%
$ 16,090 $ 46,888
Nov 14, 4 AM $ 0.0000167
-1.18%
$ 16,689 $ 47,204
Nov 14, 3 AM $ 0.0000162
-5.81%
$ 16,090 $ 48,728
Nov 14, 2 AM $ 0.000017
+4.29%
$ 16,989 $ 49,852
Nov 14, 1 AM $ 0.0000164
-0.61%
$ 16,390 $ 47,300
Nov 14, 12 AM $ 0.0000169
-1.17%
$ 16,889 $ 47,801
Nov 13, 11 PM $ 0.000016
-6.98%
$ 15,990 $ 49,977
Nov 13, 10 PM $ 0.0000164
+1.23%
$ 16,390 $ 50,159
Nov 13, 9 PM $ 0.0000162
-1.82%
$ 16,190 $ 46,929
Nov 13, 8 PM $ 0.0000162
-4.14%
$ 16,190 $ 49,471