HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000173
+1.17%
$ 17,289 $ 47,419
Nov 13, 6 PM $ 0.0000173
+4.85%
$ 16,090 $ 48,886
Nov 13, 5 PM $ 0.0000164
+1.23%
$ 16,390 $ 45,942
Nov 13, 4 PM $ 0.0000167
-3.47%
$ 16,689 $ 44,496
Nov 13, 3 PM $ 0.0000169
+3.05%
$ 16,889 $ 46,409
Nov 13, 2 PM $ 0.0000165
+1.23%
$ 16,490 $ 46,720
Nov 13, 1 PM $ 0.0000162
-2.41%
$ 16,190 $ 46,177
Nov 13, 12 PM $ 0.0000167
+0.60%
$ 16,689 $ 47,014
Nov 13, 11 AM $ 0.000016
-6.43%
$ 15,990 $ 46,762
Nov 13, 10 AM $ 0.0000166
+0.61%
$ 16,589 $ 48,752
Nov 13, 9 AM $ 0.0000171
+4.27%
$ 17,089 $ 47,766
Nov 13, 8 AM $ 0.0000173
+6.13%
$ 17,289 $ 47,041
Nov 13, 7 AM $ 0.000017
+0.00%
$ 16,989 $ 49,100
Nov 13, 6 AM $ 0.0000173
+8.13%
$ 17,289 $ 50,400
Nov 13, 5 AM $ 0.0000172
+6.17%
$ 17,189 $ 47,330
Nov 13, 4 AM $ 0.0000167
+3.73%
$ 16,689 $ 48,375
Nov 13, 3 AM $ 0.0000172
+6.83%
$ 17,189 $ 48,211
Nov 13, 2 AM $ 0.0000168
+1.20%
$ 16,789 $ 47,746
Nov 13, 1 AM $ 0.0000164
-2.96%
$ 16,390 $ 48,075
Nov 13, 12 AM $ 0.000016
-6.43%
$ 15,990 $ 49,099
Nov 12, 11 PM $ 0.0000172
+7.50%
$ 17,189 $ 48,929
Nov 12, 10 PM $ 0.0000162
-1.22%
$ 16,190 $ 45,890
Nov 12, 9 PM $ 0.0000169
-0.59%
$ 16,889 $ 47,496
Nov 12, 8 PM $ 0.0000164
-1.20%
$ 16,390 $ 50,466
Nov 12, 7 PM $ 0.0000167
-0.60%
$ 16,689 $ 49,621
Nov 12, 6 PM $ 0.0000161
+0.62%
$ 16,090 $ 50,020
Nov 12, 5 PM $ 0.0000163
+0.62%
$ 16,290 $ 48,000
Nov 12, 4 PM $ 0.0000166
-0.60%
$ 16,589 $ 49,453
Nov 12, 3 PM $ 0.0000169
-1.74%
$ 16,889 $ 50,899
Nov 12, 2 PM $ 0.0000172
+0.00%
$ 17,189 $ 51,180
Nov 12, 1 PM $ 0.0000167
-2.91%
$ 16,689 $ 52,185
Nov 12, 12 PM $ 0.0000164
+1.23%
$ 16,390 $ 51,699
Nov 12, 11 AM $ 0.000016
-3.61%
$ 15,990 $ 51,472
Nov 12, 10 AM $ 0.0000169
+1.20%
$ 16,889 $ 51,452
Nov 12, 9 AM $ 0.0000169
+2.42%
$ 16,889 $ 51,911
Nov 12, 8 AM $ 0.000016
-3.03%
$ 15,990 $ 52,314
Nov 12, 7 AM $ 0.000017
+4.29%
$ 16,989 $ 51,151
Nov 12, 6 AM $ 0.0000167
+2.45%
$ 16,689 $ 51,190
Nov 12, 5 AM $ 0.000017
+3.66%
$ 16,989 $ 49,328
Nov 12, 4 AM $ 0.0000166
-2.35%
$ 16,589 $ 50,861
Nov 12, 3 AM $ 0.0000171
+8.23%
$ 17,089 $ 51,845
Nov 12, 2 AM $ 0.0000165
+0.00%
$ 16,490 $ 47,530
Nov 12, 1 AM $ 0.0000171
+2.40%
$ 17,089 $ 50,470
Nov 12, 12 AM $ 0.0000163
-2.40%
$ 16,290 $ 50,788
Nov 11, 11 PM $ 0.0000165
+3.13%
$ 16,490 $ 50,477
Nov 11, 10 PM $ 0.0000168
-1.75%
$ 16,789 $ 47,307
Nov 11, 9 PM $ 0.0000161
+1.26%
$ 16,090 $ 47,917
Nov 11, 8 PM $ 0.0000161
-3.01%
$ 16,090 $ 47,296
Nov 11, 7 PM $ 0.0000164
-1.80%
$ 16,390 $ 46,961
Nov 11, 6 PM $ 0.0000171
+3.64%
$ 17,089 $ 46,494