HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000167
+0.00%
$ 16,689 $ 46,894
Nov 11, 4 PM $ 0.0000163
+1.24%
$ 16,290 $ 47,325
Nov 11, 3 PM $ 0.0000171
+4.91%
$ 17,089 $ 47,181
Nov 11, 2 PM $ 0.0000163
-2.98%
$ 16,290 $ 48,052
Nov 11, 1 PM $ 0.0000159
-6.47%
$ 15,890 $ 46,540
Nov 11, 12 PM $ 0.0000163
-4.12%
$ 16,290 $ 47,183
Nov 11, 11 AM $ 0.0000162
-3.57%
$ 16,190 $ 46,264
Nov 11, 10 AM $ 0.0000165
-2.37%
$ 16,490 $ 46,146
Nov 11, 9 AM $ 0.0000164
-1.20%
$ 16,589 $ 44,848
Nov 11, 8 AM $ 0.0000161
-1.83%
$ 16,589 $ 45,804
Nov 11, 7 AM $ 0.0000171
+0.59%
$ 17,089 $ 43,931
Nov 11, 6 AM $ 0.0000162
-5.81%
$ 16,190 $ 45,111
Nov 11, 5 AM $ 0.000017
+3.66%
$ 16,989 $ 43,159
Nov 11, 4 AM $ 0.0000164
+1.23%
$ 16,390 $ 44,188
Nov 11, 3 AM $ 0.000016
-1.23%
$ 15,990 $ 43,605
Nov 11, 2 AM $ 0.000016
-1.84%
$ 15,990 $ 45,913
Nov 11, 1 AM $ 0.0000171
+4.91%
$ 17,089 $ 47,536
Nov 11, 12 AM $ 0.000017
+1.80%
$ 16,989 $ 45,912
Nov 10, 11 PM $ 0.0000162
+0.00%
$ 16,190 $ 45,294
Nov 10, 10 PM $ 0.000017
+3.66%
$ 16,989 $ 47,384
Nov 10, 9 PM $ 0.0000169
-1.17%
$ 16,889 $ 47,860
Nov 10, 8 PM $ 0.000016
-4.76%
$ 15,990 $ 50,919
Nov 10, 7 PM $ 0.0000166
-1.78%
$ 16,589 $ 50,471
Nov 10, 6 PM $ 0.000017
+2.41%
$ 16,989 $ 52,110
Nov 10, 5 PM $ 0.0000169
-1.74%
$ 16,889 $ 49,478
Nov 10, 4 PM $ 0.0000172
+4.88%
$ 17,189 $ 49,156
Nov 10, 3 PM $ 0.0000172
+0.58%
$ 17,189 $ 49,643
Nov 10, 2 PM $ 0.0000172
+6.17%
$ 17,189 $ 51,839
Nov 10, 1 PM $ 0.0000169
+2.42%
$ 16,889 $ 49,295
Nov 10, 12 PM $ 0.0000163
+0.00%
$ 16,290 $ 50,182
Nov 10, 11 AM $ 0.0000158
-4.82%
$ 15,790 $ 50,063
Nov 10, 10 AM $ 0.0000169
-0.59%
$ 16,889 $ 53,827
Nov 10, 9 AM $ 0.0000169
-1.17%
$ 16,889 $ 53,270
Nov 10, 8 AM $ 0.0000165
+1.85%
$ 16,490 $ 53,085
Nov 10, 7 AM $ 0.0000163
+0.00%
$ 16,290 $ 50,998
Nov 10, 6 AM $ 0.0000168
+1.20%
$ 16,789 $ 50,992
Nov 10, 5 AM $ 0.0000172
+5.52%
$ 17,189 $ 51,511
Nov 10, 4 AM $ 0.0000168
+1.82%
$ 16,789 $ 50,798
Nov 10, 3 AM $ 0.0000165
-1.79%
$ 16,490 $ 52,007
Nov 10, 2 AM $ 0.0000167
-2.91%
$ 16,689 $ 51,723
Nov 10, 1 AM $ 0.0000172
+2.38%
$ 17,189 $ 51,086
Nov 10, 12 AM $ 0.0000172
+2.99%
$ 17,189 $ 52,312
Nov 9, 11 PM $ 0.000016
-1.23%
$ 16,490 $ 52,887
Nov 9, 10 PM $ 0.0000166
-1.78%
$ 16,589 $ 51,722
Nov 9, 9 PM $ 0.0000163
+0.62%
$ 16,290 $ 54,641
Nov 9, 8 PM $ 0.0000165
+0.61%
$ 16,490 $ 51,932
Nov 9, 7 PM $ 0.0000171
+3.01%
$ 17,089 $ 53,031
Nov 9, 6 PM $ 0.0000168
+1.20%
$ 16,789 $ 52,391
Nov 9, 5 PM $ 0.0000161
+0.62%
$ 16,090 $ 52,339
Nov 9, 4 PM $ 0.0000168
+5.00%
$ 16,789 $ 53,968