HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000016
-3.61%
$ 15,990 $ 50,052
Nov 9, 2 PM $ 0.0000164
-2.96%
$ 16,390 $ 52,666
Nov 9, 1 PM $ 0.0000161
-2.42%
$ 16,090 $ 52,623
Nov 9, 12 PM $ 0.0000171
+1.79%
$ 17,089 $ 54,885
Nov 9, 11 AM $ 0.0000167
-2.34%
$ 16,689 $ 52,108
Nov 9, 10 AM $ 0.0000164
+0.61%
$ 16,390 $ 53,654
Nov 9, 9 AM $ 0.0000163
-4.12%
$ 16,290 $ 51,559
Nov 9, 8 AM $ 0.0000172
+3.61%
$ 17,189 $ 54,319
Nov 9, 7 AM $ 0.0000164
+1.86%
$ 16,390 $ 53,185
Nov 9, 6 AM $ 0.0000161
-5.85%
$ 16,090 $ 51,816
Nov 9, 5 AM $ 0.000017
+4.94%
$ 16,989 $ 54,570
Nov 9, 4 AM $ 0.0000166
+0.61%
$ 16,589 $ 51,825
Nov 9, 3 AM $ 0.0000163
-2.98%
$ 16,290 $ 52,089
Nov 9, 2 AM $ 0.0000167
-1.18%
$ 16,689 $ 54,658
Nov 9, 1 AM $ 0.0000161
+0.00%
$ 16,090 $ 54,252
Nov 9, 12 AM $ 0.0000158
-7.06%
$ 15,790 $ 54,251
Nov 8, 11 PM $ 0.0000169
-1.17%
$ 16,889 $ 54,596
Nov 8, 10 PM $ 0.0000166
-2.35%
$ 16,589 $ 54,864
Nov 8, 9 PM $ 0.0000172
+5.52%
$ 17,189 $ 53,268
Nov 8, 8 PM $ 0.0000171
+4.91%
$ 17,089 $ 50,743
Nov 8, 7 PM $ 0.0000162
-0.61%
$ 16,190 $ 50,572
Nov 8, 6 PM $ 0.0000167
-1.76%
$ 16,689 $ 51,310
Nov 8, 5 PM $ 0.000017
+0.59%
$ 16,989 $ 52,900
Nov 8, 4 PM $ 0.0000169
+0.00%
$ 16,889 $ 53,433
Nov 8, 3 PM $ 0.0000166
+0.61%
$ 16,589 $ 54,285
Nov 8, 2 PM $ 0.0000168
+3.07%
$ 16,789 $ 52,428
Nov 8, 1 PM $ 0.0000166
-2.92%
$ 16,589 $ 51,655
Nov 8, 12 PM $ 0.0000166
+1.22%
$ 16,589 $ 53,548
Nov 8, 11 AM $ 0.0000169
-1.17%
$ 16,889 $ 50,972
Nov 8, 10 AM $ 0.0000169
+0.60%
$ 16,889 $ 53,501
Nov 8, 9 AM $ 0.0000162
-0.61%
$ 16,190 $ 50,620
Nov 8, 8 AM $ 0.0000171
+3.64%
$ 17,089 $ 49,063
Nov 8, 7 AM $ 0.0000168
+1.20%
$ 16,789 $ 50,951
Nov 8, 6 AM $ 0.0000171
+3.64%
$ 17,089 $ 51,056
Nov 8, 5 AM $ 0.0000165
-3.51%
$ 16,490 $ 51,005
Nov 8, 4 AM $ 0.0000169
+3.05%
$ 16,889 $ 53,528
Nov 8, 3 AM $ 0.000016
-6.43%
$ 15,990 $ 52,789
Nov 8, 2 AM $ 0.0000172
+4.24%
$ 17,189 $ 51,964
Nov 8, 1 AM $ 0.0000165
+1.23%
$ 16,490 $ 50,194
Nov 8, 12 AM $ 0.0000162
-4.71%
$ 16,190 $ 48,115
Nov 7, 11 PM $ 0.0000166
-2.35%
$ 16,589 $ 51,270
Nov 7, 10 PM $ 0.0000168
+1.82%
$ 16,789 $ 51,814
Nov 7, 9 PM $ 0.0000162
-2.41%
$ 16,190 $ 48,972
Nov 7, 8 PM $ 0.0000169
+3.68%
$ 16,889 $ 49,164
Nov 7, 7 PM $ 0.0000172
+2.99%
$ 17,189 $ 48,771
Nov 7, 6 PM $ 0.0000172
+4.88%
$ 17,189 $ 47,873
Nov 7, 5 PM $ 0.0000161
-0.62%
$ 16,090 $ 48,705
Nov 7, 4 PM $ 0.0000166
-2.35%
$ 16,589 $ 47,391
Nov 7, 3 PM $ 0.0000172
+5.52%
$ 17,189 $ 48,899
Nov 7, 2 PM $ 0.0000168
+0.60%
$ 16,789 $ 48,165