HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000162
-2.41%
$ 16,190 $ 48,240
Nov 7, 12 PM $ 0.0000166
+1.84%
$ 16,589 $ 47,923
Nov 7, 11 AM $ 0.0000163
-3.55%
$ 16,290 $ 47,548
Nov 7, 10 AM $ 0.0000172
+4.24%
$ 17,189 $ 49,876
Nov 7, 9 AM $ 0.0000163
-1.21%
$ 16,290 $ 48,258
Nov 7, 8 AM $ 0.000017
+2.41%
$ 16,989 $ 47,945
Nov 7, 7 AM $ 0.0000171
+0.00%
$ 17,089 $ 47,983
Nov 7, 6 AM $ 0.0000168
+3.07%
$ 16,789 $ 49,854
Nov 7, 5 AM $ 0.0000161
-5.29%
$ 16,090 $ 49,785
Nov 7, 4 AM $ 0.0000172
-0.58%
$ 17,189 $ 49,673
Nov 7, 3 AM $ 0.0000173
+4.85%
$ 17,289 $ 50,201
Nov 7, 2 AM $ 0.0000173
+4.22%
$ 17,289 $ 48,046
Nov 7, 1 AM $ 0.0000182
+2.25%
$ 18,188 $ 51,571
Nov 7, 12 AM $ 0.0000181
-1.09%
$ 18,089 $ 51,390
Nov 6, 11 PM $ 0.0000183
+3.39%
$ 18,288 $ 52,806
Nov 6, 10 PM $ 0.0000186
+1.64%
$ 18,588 $ 51,185
Nov 6, 9 PM $ 0.0000176
-1.68%
$ 17,589 $ 54,219
Nov 6, 8 PM $ 0.0000183
+0.00%
$ 18,288 $ 54,531
Nov 6, 7 PM $ 0.0000176
-2.22%
$ 17,589 $ 52,916
Nov 6, 6 PM $ 0.0000174
-6.45%
$ 17,389 $ 52,580
Nov 6, 5 PM $ 0.0000184
+0.00%
$ 18,388 $ 54,698
Nov 6, 4 PM $ 0.0000172
-3.91%
$ 17,189 $ 50,816
Nov 6, 3 PM $ 0.0000185
+1.09%
$ 18,488 $ 52,562
Nov 6, 2 PM $ 0.0000186
+4.49%
$ 18,588 $ 53,278
Nov 6, 1 PM $ 0.0000186
+2.20%
$ 18,588 $ 52,404
Nov 6, 12 PM $ 0.0000174
-3.87%
$ 17,389 $ 54,548
Nov 6, 11 AM $ 0.0000176
-4.86%
$ 17,589 $ 54,041
Nov 6, 10 AM $ 0.0000181
-1.09%
$ 18,089 $ 54,666
Nov 6, 9 AM $ 0.0000174
-3.87%
$ 17,389 $ 54,036
Nov 6, 8 AM $ 0.0000175
-2.23%
$ 17,489 $ 53,534
Nov 6, 7 AM $ 0.0000179
-2.72%
$ 17,889 $ 53,733
Nov 6, 6 AM $ 0.0000178
+0.00%
$ 17,789 $ 54,876
Nov 6, 5 AM $ 0.0000181
-1.63%
$ 18,089 $ 51,648
Nov 6, 4 AM $ 0.0000176
-3.30%
$ 17,589 $ 52,298
Nov 6, 3 AM $ 0.0000185
+1.65%
$ 18,488 $ 52,226
Nov 6, 2 AM $ 0.0000183
-1.61%
$ 18,288 $ 54,620
Nov 6, 1 AM $ 0.0000183
+1.10%
$ 18,288 $ 53,170
Nov 6, 12 AM $ 0.0000177
-4.32%
$ 17,689 $ 52,240
Nov 5, 11 PM $ 0.000018
-3.23%
$ 17,989 $ 53,135
Nov 5, 10 PM $ 0.0000175
-0.57%
$ 17,489 $ 53,379
Nov 5, 9 PM $ 0.0000175
-2.23%
$ 17,489 $ 53,202
Nov 5, 8 PM $ 0.0000182
-0.55%
$ 18,188 $ 51,929
Nov 5, 7 PM $ 0.0000184
+5.14%
$ 18,388 $ 52,119
Nov 5, 6 PM $ 0.0000176
-1.12%
$ 17,589 $ 53,169
Nov 5, 5 PM $ 0.0000184
+1.66%
$ 18,388 $ 52,847
Nov 5, 4 PM $ 0.0000185
+3.35%
$ 18,488 $ 53,523
Nov 5, 3 PM $ 0.0000181
+0.56%
$ 18,089 $ 52,666
Nov 5, 2 PM $ 0.000018
+0.56%
$ 17,989 $ 52,832
Nov 5, 1 PM $ 0.0000186
+1.09%
$ 18,588 $ 53,452
Nov 5, 12 PM $ 0.0000183
-0.54%
$ 18,288 $ 54,036