HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000186
+6.29%
$ 18,588 $ 54,402
Nov 5, 10 AM $ 0.0000177
+0.00%
$ 17,689 $ 50,652
Nov 5, 9 AM $ 0.0000177
-2.21%
$ 17,689 $ 51,261
Nov 5, 8 AM $ 0.0000186
+3.91%
$ 18,588 $ 51,940
Nov 5, 7 AM $ 0.0000174
-0.57%
$ 17,389 $ 50,016
Nov 5, 1 AM $ 0.0000148
+0.00%
$ 14,779 $ 54,162
Nov 4, 11 PM $ 0.0000148
-13.69%
$ 14,835 $ 50,086
Nov 4, 10 PM $ 0.0000176
-0.57%
$ 17,588 $ 49,076
Nov 4, 9 PM $ 0.0000176
-4.35%
$ 17,589 $ 49,725
Nov 4, 8 PM $ 0.0000183
-1.08%
$ 18,288 $ 50,648
Nov 4, 7 PM $ 0.0000184
+2.22%
$ 18,388 $ 49,853
Nov 4, 6 PM $ 0.0000185
+5.11%
$ 18,488 $ 48,916
Nov 4, 5 PM $ 0.0000186
+1.64%
$ 18,588 $ 45,468
Nov 4, 4 PM $ 0.0000175
-4.37%
$ 17,489 $ 47,047
Nov 4, 3 PM $ 0.0000181
+3.43%
$ 18,089 $ 46,427
Nov 4, 2 PM $ 0.000018
-1.64%
$ 17,989 $ 44,485
Nov 4, 1 PM $ 0.0000183
+0.00%
$ 18,288 $ 45,667
Nov 4, 12 PM $ 0.0000175
-4.37%
$ 17,489 $ 45,803
Nov 4, 11 AM $ 0.0000179
+2.29%
$ 17,889 $ 45,251
Nov 4, 10 AM $ 0.0000179
-2.19%
$ 17,889 $ 43,528
Nov 4, 9 AM $ 0.0000177
+0.57%
$ 17,689 $ 45,065
Nov 4, 8 AM $ 0.0000174
-1.69%
$ 17,389 $ 45,491
Nov 4, 7 AM $ 0.0000176
-2.76%
$ 17,589 $ 42,500
Nov 4, 1 AM $ 0.000021
+2.94%
$ 20,987 $ 44,897
Nov 4, 12 AM $ 0.0000206
+3.00%
$ 20,587 $ 45,091
Nov 3, 11 PM $ 0.0000203
-3.33%
$ 20,287 $ 43,780
Nov 3, 10 PM $ 0.0000203
-3.33%
$ 20,287 $ 45,418
Nov 3, 9 PM $ 0.0000205
+1.99%
$ 20,487 $ 45,261
Nov 3, 8 PM $ 0.0000202
-0.98%
$ 20,187 $ 44,267
Nov 3, 7 PM $ 0.0000203
+0.00%
$ 20,287 $ 45,023
Nov 3, 6 PM $ 0.0000208
+0.00%
$ 20,787 $ 46,532
Nov 3, 5 PM $ 0.0000198
-1.98%
$ 19,787 $ 47,565
Nov 3, 4 PM $ 0.000021
+2.44%
$ 20,987 $ 46,538
Nov 3, 3 PM $ 0.00002
-1.48%
$ 19,987 $ 47,817
Nov 3, 2 PM $ 0.0000205
-2.84%
$ 20,487 $ 47,623
Nov 3, 1 PM $ 0.0000204
+0.49%
$ 20,387 $ 49,562
Nov 3, 12 PM $ 0.000021
+0.00%
$ 20,987 $ 47,807
Nov 3, 11 AM $ 0.0000205
+3.54%
$ 20,487 $ 51,224
Nov 3, 10 AM $ 0.0000208
-0.95%
$ 20,787 $ 47,348
Nov 3, 9 AM $ 0.0000208
-0.48%
$ 20,787 $ 48,561
Nov 3, 8 AM $ 0.00002
-1.96%
$ 19,987 $ 50,870
Nov 3, 7 AM $ 0.0000198
-2.94%
$ 19,787 $ 51,170
Nov 3, 6 AM $ 0.0000211
+4.98%
$ 21,087 $ 51,548
Nov 3, 5 AM $ 0.0000203
+0.50%
$ 20,287 $ 51,623
Nov 3, 4 AM $ 0.000021
+0.96%
$ 20,987 $ 51,403
Nov 3, 3 AM $ 0.0000207
+1.47%
$ 20,687 $ 52,829
Nov 3, 2 AM $ 0.0000201
-2.43%
$ 20,087 $ 52,381
Nov 3, 1 AM $ 0.0000198
-1.00%
$ 19,787 $ 54,220
Nov 3, 12 AM $ 0.0000211
+4.46%
$ 20,787 $ 52,958
Nov 2, 11 PM $ 0.00002
-0.99%
$ 19,987 $ 55,559