HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000204
+1.49%
$ 20,387 $ 54,737
Nov 2, 9 PM $ 0.0000201
+0.00%
$ 20,087 $ 54,913
Nov 2, 8 PM $ 0.0000203
-0.49%
$ 20,287 $ 54,600
Nov 2, 7 PM $ 0.0000204
+2.00%
$ 20,387 $ 55,796
Nov 2, 6 PM $ 0.0000198
-1.00%
$ 19,787 $ 57,437
Nov 2, 5 PM $ 0.0000209
+2.96%
$ 20,887 $ 53,890
Nov 2, 4 PM $ 0.0000211
+1.93%
$ 21,087 $ 56,020
Nov 2, 3 PM $ 0.0000209
+4.50%
$ 20,887 $ 52,679
Nov 2, 2 PM $ 0.0000199
-4.78%
$ 19,887 $ 52,649
Nov 2, 1 PM $ 0.0000207
+1.47%
$ 20,687 $ 55,504
Nov 2, 12 PM $ 0.0000211
+4.46%
$ 21,087 $ 52,805
Nov 2, 11 AM $ 0.0000201
-3.37%
$ 20,087 $ 51,317
Nov 2, 10 AM $ 0.00002
+0.50%
$ 19,987 $ 53,276
Nov 2, 9 AM $ 0.0000201
-3.83%
$ 20,087 $ 51,471
Nov 2, 8 AM $ 0.0000211
+3.43%
$ 21,087 $ 52,913
Nov 2, 7 AM $ 0.0000198
-3.41%
$ 19,787 $ 51,001
Nov 2, 6 AM $ 0.0000211
+0.96%
$ 21,087 $ 52,468
Nov 2, 5 AM $ 0.0000211
+1.93%
$ 21,087 $ 49,778
Nov 2, 4 AM $ 0.0000204
-0.49%
$ 20,387 $ 51,074
Nov 2, 3 AM $ 0.0000209
+1.95%
$ 20,887 $ 50,390
Nov 2, 2 AM $ 0.0000211
+6.57%
$ 21,087 $ 50,176
Nov 2, 1 AM $ 0.0000198
-1.00%
$ 19,787 $ 48,820
Nov 2, 12 AM $ 0.0000209
+5.03%
$ 20,887 $ 48,328
Nov 1, 11 PM $ 0.0000199
-5.69%
$ 19,887 $ 46,708
Nov 1, 10 PM $ 0.0000201
-1.95%
$ 20,087 $ 49,076
Nov 1, 9 PM $ 0.0000201
+0.00%
$ 20,087 $ 48,103
Nov 1, 8 PM $ 0.0000209
+5.03%
$ 20,887 $ 47,193
Nov 1, 7 PM $ 0.00002
-4.76%
$ 19,987 $ 46,590
Nov 1, 6 PM $ 0.0000198
-6.16%
$ 19,787 $ 48,958
Nov 1, 5 PM $ 0.0000199
-5.24%
$ 19,887 $ 50,917
Nov 1, 4 PM $ 0.0000208
+1.46%
$ 20,787 $ 49,501
Nov 1, 3 PM $ 0.0000211
+0.00%
$ 21,087 $ 48,911
Nov 1, 2 PM $ 0.0000209
-0.95%
$ 20,887 $ 49,912
Nov 1, 1 PM $ 0.0000205
-1.44%
$ 20,487 $ 50,260
Nov 1, 12 PM $ 0.0000199
+0.51%
$ 19,887 $ 47,492
Nov 1, 11 AM $ 0.0000209
+3.98%
$ 20,887 $ 46,979
Nov 1, 10 AM $ 0.0000202
+0.50%
$ 20,187 $ 47,079
Nov 1, 9 AM $ 0.0000199
+0.00%
$ 19,887 $ 46,855
Nov 1, 8 AM $ 0.0000199
-2.45%
$ 19,887 $ 46,142
Nov 1, 7 AM $ 0.0000211
+4.98%
$ 21,087 $ 47,520
Nov 1, 6 AM $ 0.0000211
+1.93%
$ 21,087 $ 48,803
Nov 1, 5 AM $ 0.0000211
+3.43%
$ 21,087 $ 46,911
Nov 1, 4 AM $ 0.0000206
-0.48%
$ 20,587 $ 47,620
Nov 1, 3 AM $ 0.0000208
+4.00%
$ 20,787 $ 48,476
Nov 1, 2 AM $ 0.0000209
+5.03%
$ 20,887 $ 48,611
Nov 1, 1 AM $ 0.0000207
+3.50%
$ 20,687 $ 46,202
Nov 1, 12 AM $ 0.0000206
-1.90%
$ 20,587 $ 46,230
Oct 31, 11 PM $ 0.0000211
+1.93%
$ 21,087 $ 48,383
Oct 31, 10 PM $ 0.0000203
+2.53%
$ 20,287 $ 47,877
Oct 31, 9 PM $ 0.0000199
-5.24%
$ 19,887 $ 45,211