HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0000203
-1.93%
$ 20,287 $ 47,627
Oct 31, 7 PM $ 0.0000204
-2.86%
$ 20,387 $ 47,624
Oct 31, 6 PM $ 0.0000204
-3.32%
$ 20,387 $ 47,827
Oct 31, 5 PM $ 0.0000206
+0.00%
$ 20,587 $ 46,281
Oct 31, 4 PM $ 0.0000206
-0.48%
$ 20,587 $ 45,552
Oct 31, 3 PM $ 0.0000208
+2.97%
$ 20,787 $ 46,169
Oct 31, 2 PM $ 0.0000201
-3.83%
$ 20,087 $ 45,672
Oct 31, 1 PM $ 0.0000205
-2.38%
$ 20,487 $ 47,976
Oct 31, 12 PM $ 0.00002
+1.01%
$ 19,987 $ 47,583
Oct 31, 11 AM $ 0.000021
+2.94%
$ 20,987 $ 46,448
Oct 31, 10 AM $ 0.0000211
+5.50%
$ 21,087 $ 47,833
Oct 31, 9 AM $ 0.0000207
+4.55%
$ 20,687 $ 46,209
Oct 31, 8 AM $ 0.0000205
+0.49%
$ 20,487 $ 46,199
Oct 31, 7 AM $ 0.0000207
+0.00%
$ 20,687 $ 46,670
Oct 31, 6 AM $ 0.0000198
-6.16%
$ 19,787 $ 47,543
Oct 31, 5 AM $ 0.0000211
+1.44%
$ 21,087 $ 48,276
Oct 31, 4 AM $ 0.0000207
-1.43%
$ 20,687 $ 46,511
Oct 31, 3 AM $ 0.0000211
+2.43%
$ 21,087 $ 47,261
Oct 31, 2 AM $ 0.0000211
+4.46%
$ 21,087 $ 46,167
Oct 31, 1 AM $ 0.00002
-1.48%
$ 19,987 $ 46,367
Oct 31, 12 AM $ 0.0000207
+0.00%
$ 20,687 $ 48,309
Oct 30, 11 PM $ 0.000021
+0.00%
$ 20,987 $ 48,121
Oct 30, 10 PM $ 0.0000208
-1.42%
$ 20,787 $ 51,720
Oct 30, 9 PM $ 0.00002
-2.44%
$ 19,987 $ 52,009
Oct 30, 8 PM $ 0.0000203
-1.93%
$ 20,287 $ 52,340
Oct 30, 7 PM $ 0.0000209
+4.50%
$ 20,887 $ 53,065
Oct 30, 6 PM $ 0.00002
-1.48%
$ 19,987 $ 53,731
Oct 30, 5 PM $ 0.00002
-1.48%
$ 19,987 $ 53,641
Oct 30, 4 PM $ 0.0000207
+2.48%
$ 20,687 $ 53,952
Oct 30, 3 PM $ 0.0000204
+0.99%
$ 20,387 $ 53,048
Oct 30, 2 PM $ 0.0000209
+5.56%
$ 20,887 $ 52,783
Oct 30, 1 PM $ 0.0000205
+2.50%
$ 20,487 $ 51,380
Oct 30, 12 PM $ 0.0000207
-1.43%
$ 20,687 $ 52,233
Oct 30, 11 AM $ 0.0000204
+0.49%
$ 20,387 $ 55,203
Oct 30, 10 AM $ 0.0000211
+2.93%
$ 21,087 $ 53,404
Oct 30, 9 AM $ 0.0000204
-3.32%
$ 20,387 $ 53,403
Oct 30, 9 AM $ 0.0000204
-3.32%
$ 20,387 $ 53,403
Oct 30, 9 AM $ 0.0000204
-3.32%
$ 20,387 $ 53,403
Oct 30, 9 AM $ 0.0000204
-3.32%
$ 20,387 $ 53,403
Oct 30, 8 AM $ 0.0000207
-0.96%
$ 20,687 $ 54,628
Oct 30, 8 AM $ 0.0000207
-0.96%
$ 20,687 $ 54,628
Oct 30, 8 AM $ 0.0000207
-0.96%
$ 20,687 $ 54,628
Oct 30, 8 AM $ 0.0000207
-0.96%
$ 20,687 $ 54,628
Oct 30, 7 AM $ 0.0000199
-5.69%
$ 19,887 $ 56,130
Oct 30, 7 AM $ 0.0000199
-5.69%
$ 19,887 $ 56,130
Oct 30, 7 AM $ 0.0000199
-5.69%
$ 19,887 $ 56,130
Oct 30, 7 AM $ 0.0000199
-5.69%
$ 19,887 $ 56,130
Oct 30, 6 AM $ 0.0000209
+1.46%
$ 20,887 $ 57,217
Oct 30, 6 AM $ 0.0000209
+1.46%
$ 20,887 $ 57,217
Oct 30, 6 AM $ 0.0000209
+1.46%
$ 20,887 $ 57,217