HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000213
-1.84%
$ 22,286 $ 53,594
Oct 21, 2025 $ 0.0000221
+1.84%
$ 21,686 $ 51,091
Oct 20, 2025 $ 0.0000211
-4.09%
$ 22,086 $ 50,578
Oct 19, 2025 $ 0.000021
-4.55%
$ 21,087 $ 54,431
Oct 18, 2025 $ 0.0000221
+1.84%
$ 21,686 $ 48,881
Oct 17, 2025 $ 0.0000213
-1.84%
$ 20,887 $ 49,649
Oct 16, 2025 $ 0.0000222
+0.91%
$ 21,586 $ 54,929
Oct 15, 2025 $ 0.0000218
-0.91%
$ 21,786 $ 51,104
Oct 14, 2025 $ 0.0000224
+1.82%
$ 22,186 $ 48,381
Oct 13, 2025 $ 0.0000223
+1.36%
$ 22,286 $ 48,846
Oct 12, 2025 $ 0.0000214
-1.83%
$ 21,386 $ 47,794
Oct 11, 2025 $ 0.0000216
-21.17%
$ 21,586 $ 46,437
Oct 10, 2025 $ 0.0000279
+4.49%
$ 27,882 $ 54,088
Oct 9, 2025 $ 0.0000276
+5.75%
$ 27,583 $ 48,963
Oct 8, 2025 $ 0.0000257
-3.02%
$ 25,684 $ 49,743
Oct 7, 2025 $ 0.0000265
+0.38%
$ 26,483 $ 49,708
Oct 6, 2025 $ 0.0000264
-0.75%
$ 26,383 $ 50,035
Oct 5, 2025 $ 0.0000264
-1.49%
$ 27,083 $ 50,519
Oct 4, 2025 $ 0.0000277
+1.09%
$ 27,682 $ 50,327
Oct 3, 2025 $ 0.0000267
-5.32%
$ 26,583 $ 42,535
Oct 2, 2025 $ 0.0000292
+37.09%
$ 29,181 $ 58,345
Oct 1, 2025 $ 0.0000206
+0.49%
$ 20,687 $ 54,120
Sep 30, 2025 $ 0.0000218
+5.31%
$ 20,487 $ 51,492
Sep 29, 2025 $ 0.0000216
+4.85%
$ 21,586 $ 50,536
Sep 28, 2025 $ 0.0000216
+3.85%
$ 20,787 $ 54,492
Sep 27, 2025 $ 0.0000217
+2.84%
$ 21,686 $ 48,515
Sep 26, 2025 $ 0.0000217
-0.46%
$ 21,686 $ 46,765
Sep 25, 2025 $ 0.0000214
+2.39%
$ 20,887 $ 51,414
Sep 24, 2025 $ 0.0000205
-4.65%
$ 21,287 $ 54,740
Sep 23, 2025 $ 0.0000206
-5.50%
$ 20,587 $ 48,394
Sep 22, 2025 $ 0.0000208
-3.70%
$ 21,287 $ 46,957
Sep 21, 2025 $ 0.000021
+2.44%
$ 20,587 $ 49,223
Sep 20, 2025 $ 0.0000212
-3.20%
$ 21,886 $ 49,652
Sep 19, 2025 $ 0.0000216
+5.37%
$ 21,886 $ 50,916
Sep 18, 2025 $ 0.0000206
+0.00%
$ 21,187 $ 47,790
Sep 17, 2025 $ 0.0000215
-1.38%
$ 20,487 $ 50,754
Sep 16, 2025 $ 0.0000219
+5.80%
$ 21,786 $ 48,571
Sep 15, 2025 $ 0.0000211
-2.31%
$ 21,486 $ 49,639
Sep 14, 2025 $ 0.0000218
+3.81%
$ 20,887 $ 54,535
Sep 13, 2025 $ 0.0000214
-1.38%
$ 21,386 $ 49,989
Sep 12, 2025 $ 0.0000213
+0.00%
$ 21,287 $ 49,415
Sep 11, 2025 $ 0.0000215
-0.46%
$ 21,486 $ 49,865
Sep 10, 2025 $ 0.0000224
+4.19%
$ 22,386 $ 56,251
Sep 9, 2025 $ 0.0000226
+3.20%
$ 22,586 $ 45,254
Sep 8, 2025 $ 0.0000218
+0.00%
$ 21,786 $ 49,546
Sep 7, 2025 $ 0.0000218
-3.96%
$ 21,786 $ 50,771
Sep 6, 2025 $ 0.0000218
-3.96%
$ 22,686 $ 49,554
Sep 5, 2025 $ 0.0000227
+0.44%
$ 22,686 $ 51,465
Sep 4, 2025 $ 0.0000214
-4.04%
$ 21,386 $ 49,213
Sep 3, 2025 $ 0.0000216
+1.41%
$ 21,786 $ 49,444