HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000209
+1.46%
$ 20,887 $ 57,217
Oct 30, 5 AM $ 0.0000201
+0.00%
$ 20,787 $ 56,697
Oct 30, 5 AM $ 0.0000201
+0.00%
$ 20,787 $ 56,697
Oct 30, 5 AM $ 0.0000201
+0.00%
$ 20,787 $ 56,697
Oct 30, 5 AM $ 0.0000201
+0.00%
$ 20,787 $ 56,697
Oct 30, 4 AM $ 0.0000199
-5.69%
$ 19,887 $ 54,657
Oct 30, 4 AM $ 0.0000199
-5.69%
$ 19,887 $ 54,657
Oct 30, 4 AM $ 0.0000199
-5.69%
$ 19,887 $ 54,657
Oct 30, 4 AM $ 0.0000199
-5.69%
$ 19,887 $ 54,657
Oct 30, 3 AM $ 0.0000206
+1.48%
$ 20,587 $ 57,414
Oct 30, 3 AM $ 0.0000206
+1.48%
$ 20,587 $ 57,414
Oct 30, 3 AM $ 0.0000206
+1.48%
$ 20,587 $ 57,414
Oct 30, 3 AM $ 0.0000206
+1.48%
$ 20,587 $ 57,414
Oct 30, 2 AM $ 0.0000205
-2.38%
$ 20,487 $ 54,937
Oct 30, 2 AM $ 0.0000205
-2.38%
$ 20,487 $ 54,937
Oct 30, 2 AM $ 0.0000205
-2.38%
$ 20,487 $ 54,937
Oct 30, 2 AM $ 0.0000205
-2.38%
$ 20,487 $ 54,937
Oct 30, 1 AM $ 0.0000205
+1.99%
$ 20,487 $ 55,723
Oct 30, 1 AM $ 0.0000205
+1.99%
$ 20,487 $ 55,723
Oct 30, 1 AM $ 0.0000205
+1.99%
$ 20,487 $ 55,723
Oct 30, 1 AM $ 0.0000205
+1.99%
$ 20,487 $ 55,723
Oct 30, 12 AM $ 0.000021
+1.94%
$ 20,987 $ 51,606
Oct 30, 12 AM $ 0.000021
+1.94%
$ 20,987 $ 51,606
Oct 30, 12 AM $ 0.000021
+1.94%
$ 20,987 $ 51,606
Oct 30, 12 AM $ 0.000021
+1.94%
$ 20,987 $ 51,606
Oct 29, 11 PM $ 0.0000208
-0.48%
$ 20,787 $ 52,858
Oct 29, 11 PM $ 0.0000208
-0.48%
$ 20,787 $ 52,858
Oct 29, 11 PM $ 0.0000208
-0.48%
$ 20,787 $ 52,858
Oct 29, 11 PM $ 0.0000208
-0.48%
$ 20,787 $ 52,858
Oct 29, 10 PM $ 0.0000205
+2.50%
$ 20,487 $ 53,207
Oct 29, 10 PM $ 0.0000205
+2.50%
$ 20,487 $ 53,207
Oct 29, 10 PM $ 0.0000205
+2.50%
$ 20,487 $ 53,207
Oct 29, 10 PM $ 0.0000205
+2.50%
$ 20,487 $ 53,207
Oct 29, 9 PM $ 0.0000211
+4.46%
$ 19,787 $ 51,187
Oct 29, 9 PM $ 0.0000211
+4.46%
$ 19,787 $ 51,187
Oct 29, 9 PM $ 0.0000211
+4.46%
$ 19,787 $ 51,187
Oct 29, 9 PM $ 0.0000211
+4.46%
$ 19,787 $ 51,187
Oct 29, 8 PM $ 0.0000207
+1.47%
$ 21,087 $ 50,339
Oct 29, 8 PM $ 0.0000207
+1.47%
$ 21,087 $ 50,339
Oct 29, 8 PM $ 0.0000207
+1.47%
$ 21,087 $ 50,339
Oct 29, 8 PM $ 0.0000207
+1.47%
$ 21,087 $ 50,339
Oct 29, 7 PM $ 0.000021
+0.96%
$ 20,987 $ 49,578
Oct 29, 7 PM $ 0.000021
+0.96%
$ 20,987 $ 49,578
Oct 29, 7 PM $ 0.000021
+0.96%
$ 20,987 $ 49,578
Oct 29, 7 PM $ 0.000021
+0.96%
$ 20,987 $ 49,578
Oct 29, 6 PM $ 0.0000198
-1.49%
$ 19,787 $ 51,806
Oct 29, 6 PM $ 0.0000198
-1.49%
$ 19,787 $ 51,806
Oct 29, 6 PM $ 0.0000198
-1.49%
$ 19,787 $ 51,806
Oct 29, 6 PM $ 0.0000198
-1.49%
$ 19,787 $ 51,806
Oct 29, 5 PM $ 0.0000203
+1.50%
$ 20,287 $ 49,252